| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 1.78 | 1.94 | 1.67 | 1.81 | 1.81 | +0.12 (+7.10%) | 39,176 |
| 26 Aug 2011 | INR | 1.81 | 1.84 | 1.66 | 1.69 | 1.69 | -0.1 (-5.59%) | 25,067 |
| 25 Aug 2011 | INR | 1.9 | 1.99 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 46,729 |
| 24 Aug 2011 | INR | 2 | 2.11 | 1.86 | 1.89 | 1.89 | -0.05 (-2.58%) | 22,456 |
| 23 Aug 2011 | INR | 2.09 | 2.16 | 1.87 | 1.94 | 1.94 | +0.11 (+6.01%) | 42,083 |
| 22 Aug 2011 | INR | 1.7 | 1.85 | 1.7 | 1.83 | 1.83 | +0.01 (+0.55%) | 53,727 |
| 19 Aug 2011 | INR | 1.84 | 1.84 | 1.7 | 1.82 | 1.82 | -0.04 (-2.15%) | 17,399 |
| 18 Aug 2011 | INR | 1.81 | 1.9 | 1.76 | 1.86 | 1.86 | +0.05 (+2.76%) | 17,793 |
| 17 Aug 2011 | INR | 1.8 | 1.93 | 1.76 | 1.81 | 1.81 | -0.07 (-3.72%) | 43,939 |
| 16 Aug 2011 | INR | 1.87 | 1.95 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 32,494 |
| 12 Aug 2011 | INR | 1.85 | 1.94 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 3,502 |
| 11 Aug 2011 | INR | 1.9 | 1.99 | 1.75 | 1.89 | 1.89 | -0.07 (-3.57%) | 83,608 |
| 10 Aug 2011 | INR | 1.9 | 2 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 30,879 |
| 9 Aug 2011 | INR | 1.75 | 2 | 1.65 | 1.95 | 1.95 | +0.15 (+8.33%) | 122,628 |
| 8 Aug 2011 | INR | 1.79 | 1.84 | 1.6 | 1.8 | 1.8 | -0.08 (-4.26%) | 101,541 |
| 5 Aug 2011 | INR | 1.9 | 1.94 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 73,661 |
| 4 Aug 2011 | INR | 2.04 | 2.04 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 45,801 |
| 3 Aug 2011 | INR | 1.95 | 2 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 32,133 |
| 2 Aug 2011 | INR | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 31,744 |
| 1 Aug 2011 | INR | 1.95 | 2 | 1.89 | 1.91 | 1.91 | -0.06 (-3.05%) | 149,921 |
| 29 Jul 2011 | INR | 2.01 | 2.08 | 1.95 | 1.97 | 1.97 | -0.07 (-3.43%) | 81,453 |
| 28 Jul 2011 | INR | 2.2 | 2.2 | 2 | 2.04 | 2.04 | -0.1 (-4.67%) | 132,954 |
| 27 Jul 2011 | INR | 2.1 | 2.2 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 46,202 |
| 26 Jul 2011 | INR | 2.08 | 2.13 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 22,924 |
| 25 Jul 2011 | INR | 2.09 | 2.15 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 41,523 |
| 22 Jul 2011 | INR | 2.12 | 2.16 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 19,393 |
| 21 Jul 2011 | INR | 2.09 | 2.14 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 26,044 |
| 20 Jul 2011 | INR | 2.08 | 2.2 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 97,552 |
| 19 Jul 2011 | INR | 2.08 | 2.14 | 2.08 | 2.13 | 2.13 | +0.01 (+0.47%) | 20,541 |
| 18 Jul 2011 | INR | 2.1 | 2.21 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 13,549 |
