| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 2.09 | 2.17 | 2.09 | 2.14 | 2.14 | +0.01 (+0.47%) | 16,075 |
| 14 Jul 2011 | INR | 2.14 | 2.16 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 278,660 |
| 13 Jul 2011 | INR | 2.19 | 2.25 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 22,418 |
| 12 Jul 2011 | INR | 2.15 | 2.19 | 2.1 | 2.11 | 2.11 | -0.11 (-4.95%) | 192,174 |
| 11 Jul 2011 | INR | 2.22 | 2.28 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 22,703 |
| 8 Jul 2011 | INR | 2.31 | 2.31 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 100,127 |
| 7 Jul 2011 | INR | 2.25 | 2.39 | 2.21 | 2.27 | 2.27 | +0.06 (+2.71%) | 30,132 |
| 6 Jul 2011 | INR | 2.25 | 2.3 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 28,430 |
| 5 Jul 2011 | INR | 2.21 | 2.37 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 295,544 |
| 4 Jul 2011 | INR | 2.22 | 2.35 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 284,027 |
| 1 Jul 2011 | INR | 2.26 | 2.35 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 67,766 |
| 30 Jun 2011 | INR | 2.1 | 2.2 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 356,190 |
| 29 Jun 2011 | INR | 2.05 | 2.19 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 52,710 |
| 28 Jun 2011 | INR | 2.06 | 2.11 | 2.06 | 2.08 | 2.08 | -0.1 (-4.59%) | 32,575 |
| 27 Jun 2011 | INR | 2.07 | 2.2 | 2.07 | 2.18 | 2.18 | +0.09 (+4.31%) | 12,030 |
| 24 Jun 2011 | INR | 2.12 | 2.14 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 18,245 |
| 23 Jun 2011 | INR | 2.02 | 2.15 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 17,662 |
| 22 Jun 2011 | INR | 2.01 | 2.17 | 2.01 | 2.08 | 2.08 | -0.03 (-1.42%) | 9,195 |
| 21 Jun 2011 | INR | 2 | 2.21 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 10,788 |
| 20 Jun 2011 | INR | 2.13 | 2.2 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 16,623 |
| 17 Jun 2011 | INR | 2.09 | 2.22 | 2.09 | 2.11 | 2.11 | -0.14 (-6.22%) | 29,676 |
| 16 Jun 2011 | INR | 2.3 | 2.36 | 2.02 | 2.25 | 2.25 | -0.06 (-2.60%) | 24,029 |
| 15 Jun 2011 | INR | 2.3 | 2.36 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 8,840 |
| 14 Jun 2011 | INR | 2.28 | 2.38 | 2.22 | 2.31 | 2.31 | +0.01 (+0.43%) | 11,096 |
| 13 Jun 2011 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 20,747 |
| 10 Jun 2011 | INR | 2.4 | 2.4 | 2.22 | 2.28 | 2.28 | -0.06 (-2.56%) | 8,559 |
| 9 Jun 2011 | INR | 2.34 | 2.39 | 2.24 | 2.34 | 2.34 | +0.03 (+1.30%) | 32,506 |
| 8 Jun 2011 | INR | 2.19 | 2.4 | 2.19 | 2.31 | 2.31 | 0.0 (0.0%) | 19,720 |
| 7 Jun 2011 | INR | 2.15 | 2.39 | 2.15 | 2.31 | 2.31 | -0.06 (-2.53%) | 6,380 |
| 6 Jun 2011 | INR | 2.32 | 2.37 | 2.21 | 2.37 | 2.37 | +0.06 (+2.60%) | 9,782 |
