Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | INR | 2.44 | 2.44 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 10,000 |
2 Jun 2011 | INR | 2.3 | 2.41 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 11,682 |
1 Jun 2011 | INR | 2.45 | 2.45 | 2.3 | 2.38 | 2.38 | 0.0 (0.0%) | 53,940 |
31 May 2011 | INR | 2.45 | 2.45 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 7,200 |
30 May 2011 | INR | 2.26 | 2.53 | 2.26 | 2.36 | 2.36 | +0.02 (+0.85%) | 12,093 |
27 May 2011 | INR | 2.39 | 2.48 | 2.25 | 2.34 | 2.34 | +0.06 (+2.63%) | 22,929 |
26 May 2011 | INR | 2.3 | 2.39 | 2.26 | 2.28 | 2.28 | -0.12 (-5%) | 62,514 |
25 May 2011 | INR | 2.43 | 2.58 | 2.3 | 2.4 | 2.4 | -0.07 (-2.83%) | 49,179 |
24 May 2011 | INR | 2.28 | 2.49 | 2.28 | 2.47 | 2.47 | -0.03 (-1.20%) | 15,876 |
23 May 2011 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 11,721 |
20 May 2011 | INR | 2.8 | 2.8 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 32,349 |
19 May 2011 | INR | 2.57 | 2.67 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 24,007 |
18 May 2011 | INR | 2.58 | 2.68 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 4,574 |
17 May 2011 | INR | 2.6 | 2.61 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 28,159 |
16 May 2011 | INR | 2.57 | 2.73 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 52,812 |
13 May 2011 | INR | 2.63 | 2.77 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 85,536 |
12 May 2011 | INR | 2.65 | 2.69 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 24,630 |
11 May 2011 | INR | 2.59 | 2.73 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 93,434 |
10 May 2011 | INR | 2.55 | 2.58 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 22,388 |
9 May 2011 | INR | 2.72 | 2.78 | 2.46 | 2.48 | 2.48 | -0.03 (-1.20%) | 109,363 |
6 May 2011 | INR | 2.6 | 2.6 | 2.45 | 2.51 | 2.51 | +0.04 (+1.62%) | 53,988 |
5 May 2011 | INR | 2.65 | 2.65 | 2.4 | 2.47 | 2.47 | -0.16 (-6.08%) | 54,436 |
4 May 2011 | INR | 2.51 | 2.73 | 2.46 | 2.63 | 2.63 | -0.08 (-2.95%) | 90,912 |
3 May 2011 | INR | 2.8 | 2.85 | 2.68 | 2.71 | 2.71 | -0.05 (-1.81%) | 33,949 |
2 May 2011 | INR | 2.8 | 2.9 | 2.74 | 2.76 | 2.76 | -0.06 (-2.13%) | 11,648 |
29 Apr 2011 | INR | 2.9 | 2.94 | 2.76 | 2.82 | 2.82 | -0.04 (-1.40%) | 16,051 |
28 Apr 2011 | INR | 2.93 | 2.96 | 2.7 | 2.86 | 2.86 | +0.1 (+3.62%) | 40,884 |
27 Apr 2011 | INR | 2.8 | 3.09 | 2.68 | 2.76 | 2.76 | -0.1 (-3.50%) | 91,345 |
26 Apr 2011 | INR | 2.66 | 2.89 | 2.66 | 2.86 | 2.86 | +0.04 (+1.42%) | 59,087 |
25 Apr 2011 | INR | 2.75 | 2.94 | 2.75 | 2.82 | 2.82 | -0.02 (-0.70%) | 53,902 |