| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 2.95 | 3 | 2.75 | 2.84 | 2.84 | -0.07 (-2.41%) | 100,170 |
| 20 Apr 2011 | INR | 2.86 | 2.95 | 2.8 | 2.91 | 2.91 | -0.07 (-2.35%) | 69,859 |
| 19 Apr 2011 | INR | 3.02 | 3.1 | 2.9 | 2.98 | 2.98 | -0.09 (-2.93%) | 91,666 |
| 18 Apr 2011 | INR | 3.3 | 3.34 | 3.06 | 3.07 | 3.07 | -0.22 (-6.69%) | 101,934 |
| 15 Apr 2011 | INR | 3.25 | 3.3 | 3.06 | 3.29 | 3.29 | +0.02 (+0.61%) | 87,526 |
| 13 Apr 2011 | INR | 3.54 | 3.54 | 3.25 | 3.27 | 3.27 | -0.13 (-3.82%) | 130,775 |
| 11 Apr 2011 | INR | 3.3 | 3.52 | 3.21 | 3.4 | 3.4 | +0.16 (+4.94%) | 148,818 |
| 8 Apr 2011 | INR | 3.36 | 3.47 | 3 | 3.24 | 3.24 | +0.08 (+2.53%) | 386,171 |
| 7 Apr 2011 | INR | 2.89 | 3.16 | 2.8 | 3.16 | 3.16 | +0.52 (+19.70%) | 166,827 |
| 6 Apr 2011 | INR | 2.28 | 2.66 | 2.28 | 2.64 | 2.64 | +0.42 (+18.92%) | 158,358 |
| 5 Apr 2011 | INR | 2.25 | 2.3 | 2.08 | 2.22 | 2.22 | +0.07 (+3.26%) | 69,901 |
| 4 Apr 2011 | INR | 2.1 | 2.15 | 2.07 | 2.15 | 2.15 | +0.04 (+1.90%) | 28,448 |
| 1 Apr 2011 | INR | 2.1 | 2.14 | 2.1 | 2.11 | 2.11 | +0.06 (+2.93%) | 19,120 |
| 31 Mar 2011 | INR | 2.03 | 2.12 | 1.9 | 2.05 | 2.05 | +0.03 (+1.49%) | 31,665 |
| 30 Mar 2011 | INR | 1.98 | 2.13 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 22,725 |
| 29 Mar 2011 | INR | 2.12 | 2.18 | 1.91 | 1.99 | 1.99 | -0.19 (-8.72%) | 122,985 |
| 28 Mar 2011 | INR | 2.01 | 2.24 | 2.01 | 2.18 | 2.18 | +0.11 (+5.31%) | 45,031 |
| 25 Mar 2011 | INR | 2.08 | 2.14 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 65,850 |
| 24 Mar 2011 | INR | 2.03 | 2.06 | 2 | 2 | 2 | +0.01 (+0.50%) | 49,491 |
| 23 Mar 2011 | INR | 2 | 2.09 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 140,061 |
| 22 Mar 2011 | INR | 2 | 2.1 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 137,714 |
| 21 Mar 2011 | INR | 2.05 | 2.07 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 61,400 |
| 18 Mar 2011 | INR | 2.11 | 2.13 | 2 | 2.04 | 2.04 | -0.07 (-3.32%) | 41,955 |
| 17 Mar 2011 | INR | 2.06 | 2.19 | 2.06 | 2.11 | 2.11 | -0.03 (-1.40%) | 11,194 |
| 16 Mar 2011 | INR | 2.01 | 2.27 | 2 | 2.14 | 2.14 | +0.08 (+3.88%) | 29,929 |
| 15 Mar 2011 | INR | 2.06 | 2.14 | 2 | 2.06 | 2.06 | -0.15 (-6.79%) | 53,464 |
| 14 Mar 2011 | INR | 2.16 | 2.32 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 22,924 |
| 11 Mar 2011 | INR | 2.34 | 2.34 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 6,801 |
| 10 Mar 2011 | INR | 2.17 | 2.3 | 2.17 | 2.25 | 2.25 | -0.01 (-0.44%) | 17,415 |
| 9 Mar 2011 | INR | 2.16 | 2.39 | 2.16 | 2.26 | 2.26 | +0.01 (+0.44%) | 11,065 |
