| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 2.25 | 2.39 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 12,500 |
| 7 Mar 2011 | INR | 2 | 2.45 | 2 | 2.24 | 2.24 | -0.13 (-5.49%) | 37,817 |
| 4 Mar 2011 | INR | 2.5 | 2.5 | 2.32 | 2.37 | 2.37 | +0.03 (+1.28%) | 15,453 |
| 3 Mar 2011 | INR | 2.32 | 2.44 | 2.19 | 2.34 | 2.34 | -0.05 (-2.09%) | 25,492 |
| 1 Mar 2011 | INR | 2.3 | 2.45 | 2.29 | 2.39 | 2.39 | +0.09 (+3.91%) | 19,841 |
| 28 Feb 2011 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.2 (+9.52%) | 29,800 |
| 25 Feb 2011 | INR | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 22,452 |
| 24 Feb 2011 | INR | 2.2 | 2.22 | 2.05 | 2.08 | 2.08 | -0.16 (-7.14%) | 41,251 |
| 23 Feb 2011 | INR | 2.2 | 2.34 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 10,653 |
| 22 Feb 2011 | INR | 2.38 | 2.38 | 2.22 | 2.26 | 2.26 | -0.03 (-1.31%) | 19,010 |
| 21 Feb 2011 | INR | 2.2 | 2.38 | 2.2 | 2.29 | 2.29 | +0.17 (+8.02%) | 26,460 |
| 18 Feb 2011 | INR | 2.34 | 2.45 | 2.1 | 2.12 | 2.12 | -0.14 (-6.19%) | 60,252 |
| 17 Feb 2011 | INR | 2.3 | 2.39 | 2.17 | 2.26 | 2.26 | -0.09 (-3.83%) | 63,964 |
| 16 Feb 2011 | INR | 2.51 | 2.51 | 2.27 | 2.35 | 2.35 | -0.04 (-1.67%) | 20,475 |
| 15 Feb 2011 | INR | 2.55 | 2.55 | 2.35 | 2.39 | 2.39 | -0.1 (-4.02%) | 29,397 |
| 14 Feb 2011 | INR | 2.35 | 2.55 | 2.26 | 2.49 | 2.49 | +0.19 (+8.26%) | 31,809 |
| 11 Feb 2011 | INR | 2.04 | 2.34 | 2.04 | 2.3 | 2.3 | +0.14 (+6.48%) | 43,912 |
| 10 Feb 2011 | INR | 2.11 | 2.73 | 1.96 | 2.16 | 2.16 | -0.12 (-5.26%) | 94,339 |
| 9 Feb 2011 | INR | 2.43 | 2.43 | 2.25 | 2.28 | 2.28 | -0.15 (-6.17%) | 41,552 |
| 8 Feb 2011 | INR | 2.6 | 2.6 | 2.42 | 2.43 | 2.43 | -0.12 (-4.71%) | 48,498 |
| 7 Feb 2011 | INR | 2.67 | 2.69 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 37,057 |
| 4 Feb 2011 | INR | 2.52 | 2.64 | 2.52 | 2.57 | 2.57 | -0.05 (-1.91%) | 41,641 |
| 3 Feb 2011 | INR | 2.66 | 2.78 | 2.51 | 2.62 | 2.62 | -0.07 (-2.60%) | 141,442 |
| 2 Feb 2011 | INR | 2.55 | 2.76 | 2.55 | 2.69 | 2.69 | +0.14 (+5.49%) | 158,741 |
| 1 Feb 2011 | INR | 2.65 | 2.74 | 2.51 | 2.55 | 2.55 | -0.05 (-1.92%) | 43,944 |
| 31 Jan 2011 | INR | 2.6 | 2.7 | 2.52 | 2.6 | 2.6 | -0.09 (-3.35%) | 53,367 |
| 28 Jan 2011 | INR | 2.65 | 2.77 | 2.6 | 2.69 | 2.69 | +0.03 (+1.13%) | 63,676 |
| 27 Jan 2011 | INR | 2.7 | 2.76 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 28,440 |
| 25 Jan 2011 | INR | 2.79 | 2.82 | 2.63 | 2.67 | 2.67 | -0.05 (-1.84%) | 59,565 |
| 24 Jan 2011 | INR | 2.72 | 2.77 | 2.7 | 2.72 | 2.72 | +0.04 (+1.49%) | 20,738 |
