| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 2.56 | 2.77 | 2.54 | 2.68 | 2.68 | +0.05 (+1.90%) | 30,855 |
| 20 Jan 2011 | INR | 2.63 | 2.78 | 2.51 | 2.63 | 2.63 | -0.13 (-4.71%) | 149,248 |
| 19 Jan 2011 | INR | 2.51 | 2.79 | 2.51 | 2.76 | 2.76 | +0.17 (+6.56%) | 65,613 |
| 18 Jan 2011 | INR | 2.62 | 2.75 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 62,504 |
| 17 Jan 2011 | INR | 2.79 | 2.79 | 2.63 | 2.65 | 2.65 | -0.07 (-2.57%) | 37,062 |
| 14 Jan 2011 | INR | 3 | 3 | 2.6 | 2.72 | 2.72 | -0.17 (-5.88%) | 69,992 |
| 13 Jan 2011 | INR | 2.98 | 3 | 2.72 | 2.89 | 2.89 | -0.07 (-2.36%) | 47,229 |
| 12 Jan 2011 | INR | 2.9 | 2.99 | 2.9 | 2.96 | 2.96 | +0.07 (+2.42%) | 19,110 |
| 11 Jan 2011 | INR | 2.87 | 2.98 | 2.87 | 2.89 | 2.89 | +0.02 (+0.70%) | 37,207 |
| 10 Jan 2011 | INR | 2.95 | 3.03 | 2.85 | 2.87 | 2.87 | -0.1 (-3.37%) | 49,562 |
| 7 Jan 2011 | INR | 3 | 3.08 | 2.91 | 2.97 | 2.97 | -0.05 (-1.66%) | 72,787 |
| 6 Jan 2011 | INR | 2.91 | 3.18 | 2.9 | 3.02 | 3.02 | +0.04 (+1.34%) | 65,258 |
| 5 Jan 2011 | INR | 2.97 | 3.07 | 2.97 | 2.98 | 2.98 | -0.06 (-1.97%) | 43,957 |
| 4 Jan 2011 | INR | 3.09 | 3.1 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 77,332 |
| 3 Jan 2011 | INR | 3.04 | 3.08 | 2.95 | 3.01 | 3.01 | 0.0 (0.0%) | 90,097 |
| 31 Dec 2010 | INR | 3.04 | 3.06 | 2.95 | 3.01 | 3.01 | +0.05 (+1.69%) | 46,800 |
| 30 Dec 2010 | INR | 2.96 | 3.03 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 35,951 |
| 29 Dec 2010 | INR | 3.1 | 3.1 | 2.9 | 2.97 | 2.97 | 0.0 (0.0%) | 100,209 |
| 28 Dec 2010 | INR | 2.95 | 3.12 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 29,381 |
| 27 Dec 2010 | INR | 3 | 3.05 | 2.91 | 2.97 | 2.97 | -0.03 (-1%) | 39,827 |
| 24 Dec 2010 | INR | 3.08 | 3.08 | 3 | 3 | 3 | -0.04 (-1.32%) | 28,950 |
| 23 Dec 2010 | INR | 3.08 | 3.13 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 26,802 |
| 22 Dec 2010 | INR | 3 | 3.18 | 2.96 | 3.01 | 3.01 | +0.04 (+1.35%) | 46,212 |
| 21 Dec 2010 | INR | 3.3 | 3.3 | 2.96 | 2.97 | 2.97 | -0.17 (-5.41%) | 128,945 |
| 20 Dec 2010 | INR | 3.2 | 3.29 | 3.07 | 3.14 | 3.14 | -0.01 (-0.32%) | 47,903 |
| 16 Dec 2010 | INR | 3.1 | 3.3 | 3.04 | 3.15 | 3.15 | +0.12 (+3.96%) | 99,862 |
| 15 Dec 2010 | INR | 3 | 3.12 | 2.83 | 3.03 | 3.03 | +0.03 (+1%) | 58,571 |
| 14 Dec 2010 | INR | 3.05 | 3.15 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 98,461 |
| 13 Dec 2010 | INR | 3.01 | 3.15 | 2.9 | 3.04 | 3.04 | +0.06 (+2.01%) | 44,549 |
| 10 Dec 2010 | INR | 2.83 | 3.1 | 2.83 | 2.98 | 2.98 | +0.02 (+0.68%) | 99,220 |
