Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 3.13 | 3.13 | 2.81 | 2.96 | 2.96 | -0.14 (-4.52%) | 193,380 |
8 Dec 2010 | INR | 3.05 | 3.26 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 47,823 |
7 Dec 2010 | INR | 3.25 | 3.25 | 3.07 | 3.09 | 3.09 | -0.21 (-6.36%) | 70,347 |
6 Dec 2010 | INR | 3.4 | 3.4 | 3.29 | 3.3 | 3.3 | +0.02 (+0.61%) | 65,697 |
3 Dec 2010 | INR | 3.55 | 3.55 | 3.26 | 3.28 | 3.28 | -0.23 (-6.55%) | 111,614 |
2 Dec 2010 | INR | 3.42 | 3.53 | 3.36 | 3.51 | 3.51 | +0.09 (+2.63%) | 104,390 |
1 Dec 2010 | INR | 3.21 | 3.5 | 3.21 | 3.42 | 3.42 | +0.24 (+7.55%) | 93,168 |
30 Nov 2010 | INR | 3.2 | 3.45 | 2.94 | 3.18 | 3.18 | +0.03 (+0.95%) | 108,613 |
29 Nov 2010 | INR | 3.35 | 3.35 | 3 | 3.15 | 3.15 | -0.08 (-2.48%) | 119,826 |
26 Nov 2010 | INR | 3.45 | 3.55 | 2.86 | 3.23 | 3.23 | -0.31 (-8.76%) | 193,388 |
25 Nov 2010 | INR | 3.75 | 3.75 | 3.4 | 3.54 | 3.54 | -0.1 (-2.75%) | 107,662 |
24 Nov 2010 | INR | 3.85 | 3.86 | 3.6 | 3.64 | 3.64 | -0.11 (-2.93%) | 116,492 |
23 Nov 2010 | INR | 3.97 | 3.97 | 3.6 | 3.75 | 3.75 | -0.11 (-2.85%) | 110,938 |
22 Nov 2010 | INR | 3.98 | 3.98 | 3.76 | 3.86 | 3.86 | +0.13 (+3.49%) | 84,106 |
19 Nov 2010 | INR | 3.71 | 4.1 | 3.7 | 3.73 | 3.73 | -0.15 (-3.87%) | 92,424 |
18 Nov 2010 | INR | 4.01 | 4.2 | 3.8 | 3.88 | 3.88 | -0.05 (-1.27%) | 148,061 |
16 Nov 2010 | INR | 4.11 | 4.24 | 3.86 | 3.93 | 3.93 | -0.3 (-7.09%) | 115,138 |
15 Nov 2010 | INR | 4.1 | 4.4 | 4.1 | 4.23 | 4.23 | +0.17 (+4.19%) | 222,158 |
12 Nov 2010 | INR | 4.11 | 4.25 | 4.01 | 4.06 | 4.06 | -0.13 (-3.10%) | 139,312 |
11 Nov 2010 | INR | 4.25 | 4.3 | 4.11 | 4.19 | 4.19 | +0.03 (+0.72%) | 171,024 |
10 Nov 2010 | INR | 3.95 | 4.24 | 3.95 | 4.16 | 4.16 | +0.11 (+2.72%) | 153,622 |
9 Nov 2010 | INR | 4.1 | 4.18 | 4 | 4.05 | 4.05 | -0.07 (-1.70%) | 123,699 |
8 Nov 2010 | INR | 4.32 | 4.32 | 4.07 | 4.12 | 4.12 | -0.18 (-4.19%) | 139,554 |
5 Nov 2010 | INR | 4.3 | 4.5 | 4.21 | 4.3 | 4.3 | +0.14 (+3.37%) | 110,632 |
4 Nov 2010 | INR | 4.2 | 4.28 | 3.95 | 4.16 | 4.16 | -0.01 (-0.24%) | 264,892 |
3 Nov 2010 | INR | 4.2 | 4.3 | 4.1 | 4.17 | 4.17 | +0.08 (+1.96%) | 233,496 |
2 Nov 2010 | INR | 4.25 | 4.28 | 4.07 | 4.09 | 4.09 | -0.18 (-4.22%) | 185,705 |
1 Nov 2010 | INR | 4.18 | 4.33 | 3.92 | 4.27 | 4.27 | +0.32 (+8.10%) | 177,937 |
29 Oct 2010 | INR | 3.65 | 4.22 | 3.65 | 3.95 | 3.95 | +0.1 (+2.60%) | 249,148 |
28 Oct 2010 | INR | 4.2 | 4.2 | 3.84 | 3.85 | 3.85 | -0.41 (-9.62%) | 676,403 |