| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 4.75 | 4.87 | 4.26 | 4.26 | 4.26 | -0.47 (-9.94%) | 430,584 |
| 26 Oct 2010 | INR | 4.9 | 4.92 | 4.7 | 4.73 | 4.73 | +0.02 (+0.42%) | 408,775 |
| 25 Oct 2010 | INR | 4.89 | 4.89 | 4.6 | 4.71 | 4.71 | +0.17 (+3.74%) | 808,861 |
| 22 Oct 2010 | INR | 4.69 | 4.74 | 4.02 | 4.54 | 4.54 | +0.23 (+5.34%) | 1,415,614 |
| 21 Oct 2010 | INR | 4.29 | 4.31 | 4.05 | 4.31 | 4.31 | +0.39 (+9.95%) | 1,136,637 |
| 20 Oct 2010 | INR | 3.35 | 3.92 | 3.35 | 3.92 | 3.92 | +0.65 (+19.88%) | 958,484 |
| 19 Oct 2010 | INR | 2.9 | 3.42 | 2.85 | 3.27 | 3.27 | +0.35 (+11.99%) | 442,838 |
| 18 Oct 2010 | INR | 2.99 | 3.03 | 2.85 | 2.92 | 2.92 | +0.01 (+0.34%) | 114,839 |
| 15 Oct 2010 | INR | 2.86 | 3.1 | 2.81 | 2.91 | 2.91 | +0.04 (+1.39%) | 156,440 |
| 14 Oct 2010 | INR | 2.79 | 2.89 | 2.78 | 2.87 | 2.87 | +0.08 (+2.87%) | 76,494 |
| 13 Oct 2010 | INR | 2.73 | 2.86 | 2.73 | 2.79 | 2.79 | +0.04 (+1.45%) | 52,546 |
| 12 Oct 2010 | INR | 2.88 | 2.88 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 59,575 |
| 11 Oct 2010 | INR | 2.82 | 2.92 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 76,897 |
| 8 Oct 2010 | INR | 2.7 | 2.91 | 2.7 | 2.81 | 2.81 | +0.02 (+0.72%) | 84,296 |
| 7 Oct 2010 | INR | 2.89 | 2.89 | 2.77 | 2.79 | 2.79 | -0.07 (-2.45%) | 61,899 |
| 6 Oct 2010 | INR | 2.73 | 2.88 | 2.73 | 2.86 | 2.86 | +0.04 (+1.42%) | 77,984 |
| 5 Oct 2010 | INR | 2.78 | 2.84 | 2.74 | 2.82 | 2.82 | +0.03 (+1.08%) | 74,292 |
| 4 Oct 2010 | INR | 2.75 | 2.85 | 2.75 | 2.79 | 2.79 | +0.05 (+1.82%) | 41,891 |
| 1 Oct 2010 | INR | 2.7 | 2.88 | 2.69 | 2.74 | 2.74 | -0.01 (-0.36%) | 60,049 |
| 30 Sep 2010 | INR | 2.84 | 2.88 | 2.67 | 2.75 | 2.75 | +0.07 (+2.61%) | 56,840 |
| 29 Sep 2010 | INR | 2.72 | 2.84 | 2.67 | 2.68 | 2.68 | -0.1 (-3.60%) | 82,475 |
| 28 Sep 2010 | INR | 2.78 | 2.87 | 2.76 | 2.78 | 2.78 | -0.08 (-2.80%) | 41,466 |
| 27 Sep 2010 | INR | 2.88 | 2.88 | 2.75 | 2.86 | 2.86 | +0.09 (+3.25%) | 77,399 |
| 24 Sep 2010 | INR | 2.88 | 2.88 | 2.72 | 2.77 | 2.77 | +0.05 (+1.84%) | 54,092 |
| 23 Sep 2010 | INR | 2.87 | 2.87 | 2.65 | 2.72 | 2.72 | -0.13 (-4.56%) | 90,795 |
| 22 Sep 2010 | INR | 2.88 | 2.94 | 2.81 | 2.85 | 2.85 | -0.03 (-1.04%) | 101,453 |
| 21 Sep 2010 | INR | 2.9 | 3.01 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 145,620 |
| 20 Sep 2010 | INR | 2.95 | 2.98 | 2.78 | 2.88 | 2.88 | +0.06 (+2.13%) | 130,194 |
| 17 Sep 2010 | INR | 2.88 | 2.98 | 2.8 | 2.82 | 2.82 | -0.1 (-3.42%) | 151,707 |
| 16 Sep 2010 | INR | 2.96 | 3 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 52,573 |
