| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 3.02 | 3.05 | 2.91 | 2.97 | 2.97 | -0.02 (-0.67%) | 140,723 |
| 14 Sep 2010 | INR | 2.9 | 3.2 | 2.9 | 2.99 | 2.99 | +0.01 (+0.34%) | 209,366 |
| 13 Sep 2010 | INR | 2.93 | 3.03 | 2.91 | 2.98 | 2.98 | +0.05 (+1.71%) | 133,301 |
| 9 Sep 2010 | INR | 2.83 | 2.97 | 2.77 | 2.93 | 2.93 | +0.06 (+2.09%) | 103,431 |
| 8 Sep 2010 | INR | 2.86 | 2.95 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 39,156 |
| 7 Sep 2010 | INR | 2.9 | 2.97 | 2.9 | 2.91 | 2.91 | +0.04 (+1.39%) | 61,382 |
| 6 Sep 2010 | INR | 3 | 3 | 2.82 | 2.87 | 2.87 | -0.03 (-1.03%) | 93,946 |
| 3 Sep 2010 | INR | 2.87 | 3.05 | 2.87 | 2.9 | 2.9 | -0.03 (-1.02%) | 104,680 |
| 2 Sep 2010 | INR | 2.99 | 3 | 2.86 | 2.93 | 2.93 | +0.05 (+1.74%) | 55,604 |
| 1 Sep 2010 | INR | 2.76 | 2.96 | 2.76 | 2.88 | 2.88 | +0.08 (+2.86%) | 43,573 |
| 31 Aug 2010 | INR | 3.12 | 3.12 | 2.77 | 2.8 | 2.8 | -0.15 (-5.08%) | 145,763 |
| 30 Aug 2010 | INR | 3 | 3.09 | 2.9 | 2.95 | 2.95 | -0.13 (-4.22%) | 98,983 |
| 27 Aug 2010 | INR | 3.12 | 3.17 | 3 | 3.08 | 3.08 | -0.02 (-0.65%) | 184,471 |
| 26 Aug 2010 | INR | 3.14 | 3.19 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 221,375 |
| 25 Aug 2010 | INR | 3.01 | 3.15 | 3.01 | 3.1 | 3.1 | -0.05 (-1.59%) | 163,415 |
| 24 Aug 2010 | INR | 2.95 | 3.2 | 2.85 | 3.15 | 3.15 | +0.13 (+4.30%) | 315,146 |
| 23 Aug 2010 | INR | 2.81 | 3.09 | 2.8 | 3.02 | 3.02 | +0.17 (+5.96%) | 227,097 |
| 20 Aug 2010 | INR | 2.94 | 2.94 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 72,836 |
| 19 Aug 2010 | INR | 2.77 | 2.94 | 2.62 | 2.86 | 2.86 | +0.18 (+6.72%) | 181,123 |
| 18 Aug 2010 | INR | 2.72 | 2.81 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 79,742 |
| 17 Aug 2010 | INR | 2.79 | 2.83 | 2.61 | 2.7 | 2.7 | -0.02 (-0.74%) | 316,427 |
| 16 Aug 2010 | INR | 2.84 | 2.84 | 2.66 | 2.72 | 2.72 | -0.03 (-1.09%) | 70,750 |
| 13 Aug 2010 | INR | 2.9 | 2.93 | 2.72 | 2.75 | 2.75 | -0.07 (-2.48%) | 99,519 |
| 12 Aug 2010 | INR | 2.9 | 3 | 2.8 | 2.82 | 2.82 | -0.11 (-3.75%) | 122,000 |
| 11 Aug 2010 | INR | 2.83 | 2.97 | 2.83 | 2.93 | 2.93 | -0.01 (-0.34%) | 55,497 |
| 10 Aug 2010 | INR | 2.85 | 2.96 | 2.8 | 2.94 | 2.94 | +0.16 (+5.76%) | 137,311 |
| 9 Aug 2010 | INR | 2.8 | 2.84 | 2.75 | 2.78 | 2.78 | -0.05 (-1.77%) | 116,155 |
| 6 Aug 2010 | INR | 2.79 | 2.86 | 2.76 | 2.83 | 2.83 | +0.04 (+1.43%) | 64,517 |
| 5 Aug 2010 | INR | 2.99 | 2.99 | 2.7 | 2.79 | 2.79 | -0.05 (-1.76%) | 112,554 |
| 4 Aug 2010 | INR | 2.9 | 3 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 79,923 |
