| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 2.85 | 2.92 | 2.82 | 2.86 | 2.86 | -0.04 (-1.38%) | 55,759 |
| 2 Aug 2010 | INR | 2.83 | 2.96 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 120,600 |
| 30 Jul 2010 | INR | 2.95 | 2.98 | 2.86 | 2.88 | 2.88 | -0.1 (-3.36%) | 154,161 |
| 29 Jul 2010 | INR | 3.01 | 3.05 | 2.92 | 2.98 | 2.98 | -0.07 (-2.30%) | 91,605 |
| 28 Jul 2010 | INR | 2.9 | 3.06 | 2.9 | 3.05 | 3.05 | +0.09 (+3.04%) | 72,092 |
| 27 Jul 2010 | INR | 3.02 | 3.09 | 2.95 | 2.96 | 2.96 | -0.1 (-3.27%) | 214,490 |
| 26 Jul 2010 | INR | 3.17 | 3.17 | 2.94 | 3.06 | 3.06 | +0.15 (+5.15%) | 141,768 |
| 23 Jul 2010 | INR | 2.85 | 3.35 | 2.85 | 2.91 | 2.91 | -0.14 (-4.59%) | 217,345 |
| 22 Jul 2010 | INR | 3 | 3.16 | 2.71 | 3.05 | 3.05 | +0.13 (+4.45%) | 211,905 |
| 21 Jul 2010 | INR | 2.9 | 3.02 | 2.85 | 2.92 | 2.92 | 0.0 (0.0%) | 71,232 |
| 20 Jul 2010 | INR | 2.9 | 3.2 | 2.69 | 2.92 | 2.92 | 0.0 (0.0%) | 211,922 |
| 19 Jul 2010 | INR | 2.7 | 3 | 2.68 | 2.92 | 2.92 | +0.17 (+6.18%) | 137,023 |
| 16 Jul 2010 | INR | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 65,833 |
| 15 Jul 2010 | INR | 2.72 | 2.83 | 2.72 | 2.81 | 2.81 | +0.05 (+1.81%) | 39,099 |
| 14 Jul 2010 | INR | 2.78 | 2.87 | 2.72 | 2.76 | 2.76 | -0.08 (-2.82%) | 135,530 |
| 13 Jul 2010 | INR | 2.74 | 3.05 | 2.74 | 2.84 | 2.84 | +0.03 (+1.07%) | 72,694 |
| 12 Jul 2010 | INR | 3.02 | 3.02 | 2.62 | 2.81 | 2.81 | -0.08 (-2.77%) | 67,459 |
| 9 Jul 2010 | INR | 2.79 | 3.05 | 2.78 | 2.89 | 2.89 | +0.11 (+3.96%) | 152,188 |
| 8 Jul 2010 | INR | 3 | 3.08 | 2.71 | 2.78 | 2.78 | -0.17 (-5.76%) | 95,941 |
| 7 Jul 2010 | INR | 2.66 | 2.95 | 2.55 | 2.95 | 2.95 | +0.21 (+7.66%) | 110,184 |
| 6 Jul 2010 | INR | 2.66 | 2.74 | 2.65 | 2.74 | 2.74 | +0.03 (+1.11%) | 45,060 |
| 5 Jul 2010 | INR | 2.71 | 2.8 | 2.61 | 2.71 | 2.71 | -0.02 (-0.73%) | 49,822 |
| 2 Jul 2010 | INR | 2.78 | 2.89 | 2.66 | 2.73 | 2.73 | -0.05 (-1.80%) | 58,801 |
| 1 Jul 2010 | INR | 2.75 | 2.9 | 2.73 | 2.78 | 2.78 | -0.03 (-1.07%) | 81,705 |
| 30 Jun 2010 | INR | 2.92 | 2.92 | 2.76 | 2.81 | 2.81 | -0.11 (-3.77%) | 33,459 |
| 29 Jun 2010 | INR | 2.74 | 2.92 | 2.74 | 2.92 | 2.92 | +0.09 (+3.18%) | 77,217 |
| 28 Jun 2010 | INR | 2.8 | 2.95 | 2.8 | 2.83 | 2.83 | +0.07 (+2.54%) | 107,024 |
| 25 Jun 2010 | INR | 2.91 | 2.91 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 234,368 |
| 24 Jun 2010 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 38,583 |
| 23 Jun 2010 | INR | 2.52 | 2.65 | 2.52 | 2.65 | 2.65 | +0.12 (+4.74%) | 86,849 |
