| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 2.52 | 2.65 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 116,925 |
| 21 Jun 2010 | INR | 2.59 | 2.61 | 2.51 | 2.52 | 2.52 | -0.07 (-2.70%) | 118,776 |
| 18 Jun 2010 | INR | 2.57 | 2.65 | 2.55 | 2.59 | 2.59 | -0.06 (-2.26%) | 63,831 |
| 17 Jun 2010 | INR | 2.7 | 2.7 | 2.58 | 2.65 | 2.65 | -0.04 (-1.49%) | 48,529 |
| 16 Jun 2010 | INR | 2.75 | 2.75 | 2.57 | 2.69 | 2.69 | +0.06 (+2.28%) | 185,718 |
| 15 Jun 2010 | INR | 2.61 | 2.71 | 2.61 | 2.63 | 2.63 | -0.08 (-2.95%) | 66,292 |
| 14 Jun 2010 | INR | 2.8 | 2.8 | 2.66 | 2.71 | 2.71 | -0.09 (-3.21%) | 118,552 |
| 11 Jun 2010 | INR | 2.8 | 2.89 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 50,431 |
| 10 Jun 2010 | INR | 2.88 | 2.9 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 18,752 |
| 9 Jun 2010 | INR | 2.9 | 2.98 | 2.84 | 2.84 | 2.84 | -0.09 (-3.07%) | 41,250 |
| 8 Jun 2010 | INR | 3 | 3.05 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 175,463 |
| 7 Jun 2010 | INR | 2.87 | 2.92 | 2.71 | 2.91 | 2.91 | +0.09 (+3.19%) | 66,809 |
| 4 Jun 2010 | INR | 2.7 | 2.86 | 2.7 | 2.82 | 2.82 | +0.15 (+5.62%) | 111,977 |
| 3 Jun 2010 | INR | 2.74 | 2.9 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 90,279 |
| 2 Jun 2010 | INR | 2.65 | 2.8 | 2.65 | 2.77 | 2.77 | +0.07 (+2.59%) | 114,126 |
| 1 Jun 2010 | INR | 2.57 | 2.75 | 2.56 | 2.7 | 2.7 | +0.04 (+1.50%) | 84,374 |
| 31 May 2010 | INR | 2.62 | 2.76 | 2.62 | 2.66 | 2.66 | -0.03 (-1.12%) | 31,351 |
| 28 May 2010 | INR | 2.8 | 2.87 | 2.67 | 2.69 | 2.69 | -0.09 (-3.24%) | 39,871 |
| 27 May 2010 | INR | 2.76 | 2.9 | 2.69 | 2.78 | 2.78 | -0.05 (-1.77%) | 101,352 |
| 26 May 2010 | INR | 2.8 | 2.85 | 2.62 | 2.83 | 2.83 | +0.11 (+4.04%) | 100,627 |
| 25 May 2010 | INR | 2.78 | 2.79 | 2.66 | 2.72 | 2.72 | -0.06 (-2.16%) | 90,942 |
| 24 May 2010 | INR | 2.63 | 2.78 | 2.63 | 2.78 | 2.78 | +0.15 (+5.70%) | 91,269 |
| 21 May 2010 | INR | 2.65 | 2.75 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 170,583 |
| 20 May 2010 | INR | 2.71 | 2.79 | 2.65 | 2.68 | 2.68 | -0.09 (-3.25%) | 101,730 |
| 19 May 2010 | INR | 2.76 | 2.9 | 2.71 | 2.77 | 2.77 | -0.08 (-2.81%) | 119,805 |
| 18 May 2010 | INR | 2.66 | 2.86 | 2.66 | 2.85 | 2.85 | +0.12 (+4.40%) | 105,454 |
| 17 May 2010 | INR | 2.77 | 2.98 | 2.73 | 2.73 | 2.73 | -0.13 (-4.55%) | 258,844 |
| 14 May 2010 | INR | 3.05 | 3.1 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 162,681 |
| 13 May 2010 | INR | 3 | 3.13 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 274,535 |
| 12 May 2010 | INR | 3 | 3.15 | 2.96 | 2.99 | 2.99 | -0.03 (-0.99%) | 236,321 |
