| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 2 | 2.09 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 131,304 |
| 29 Mar 2010 | INR | 2 | 2 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 147,824 |
| 26 Mar 2010 | INR | 2.05 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 120,216 |
| 25 Mar 2010 | INR | 2.09 | 2.09 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 51,214 |
| 24 Mar 2010 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 0 |
| 23 Mar 2010 | INR | 2.05 | 2.06 | 1.97 | 2.04 | 2.04 | -0.03 (-1.45%) | 77,348 |
| 22 Mar 2010 | INR | 2.03 | 2.08 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 54,888 |
| 19 Mar 2010 | INR | 2.13 | 2.15 | 2 | 2.02 | 2.02 | -0.1 (-4.72%) | 66,200 |
| 18 Mar 2010 | INR | 2.29 | 2.35 | 2.04 | 2.12 | 2.12 | -0.1 (-4.50%) | 100,447 |
| 17 Mar 2010 | INR | 2.04 | 2.22 | 2.02 | 2.22 | 2.22 | +0.2 (+9.90%) | 192,158 |
| 16 Mar 2010 | INR | 2.03 | 2.04 | 1.92 | 2.02 | 2.02 | +0.04 (+2.02%) | 53,598 |
| 15 Mar 2010 | INR | 2.1 | 2.1 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 57,088 |
| 12 Mar 2010 | INR | 2.08 | 2.08 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 53,385 |
| 11 Mar 2010 | INR | 2.04 | 2.1 | 1.87 | 2.01 | 2.01 | -0.06 (-2.90%) | 191,541 |
| 10 Mar 2010 | INR | 2.15 | 2.15 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 76,488 |
| 9 Mar 2010 | INR | 2.23 | 2.23 | 2.01 | 2.07 | 2.07 | -0.1 (-4.61%) | 80,960 |
| 8 Mar 2010 | INR | 2.04 | 2.18 | 1.99 | 2.17 | 2.17 | +0.17 (+8.50%) | 106,251 |
| 5 Mar 2010 | INR | 2.1 | 2.11 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 54,527 |
| 4 Mar 2010 | INR | 2.01 | 2.08 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 106,626 |
| 3 Mar 2010 | INR | 2.14 | 2.14 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 86,578 |
| 2 Mar 2010 | INR | 2.1 | 2.18 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 107,189 |
| 26 Feb 2010 | INR | 2.18 | 2.19 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 196,746 |
| 25 Feb 2010 | INR | 2.16 | 2.19 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 38,132 |
| 24 Feb 2010 | INR | 2.06 | 2.16 | 1.98 | 2.16 | 2.16 | +0.1 (+4.85%) | 71,004 |
| 23 Feb 2010 | INR | 2.03 | 2.15 | 2.01 | 2.06 | 2.06 | -0.05 (-2.37%) | 105,738 |
| 22 Feb 2010 | INR | 2.28 | 2.31 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 82,969 |
| 19 Feb 2010 | INR | 2.2 | 2.28 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 71,999 |
| 18 Feb 2010 | INR | 2.25 | 2.31 | 2.17 | 2.21 | 2.21 | -0.09 (-3.91%) | 48,614 |
| 17 Feb 2010 | INR | 2.26 | 2.36 | 2.19 | 2.3 | 2.3 | +0.05 (+2.22%) | 87,730 |
| 16 Feb 2010 | INR | 2.25 | 2.39 | 2.22 | 2.25 | 2.25 | -0.07 (-3.02%) | 53,572 |
