| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 2.3 | 2.4 | 2.27 | 2.32 | 2.32 | -0.02 (-0.85%) | 66,016 |
| 12 Feb 2010 | INR | 0 | 2.34 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 0 |
| 11 Feb 2010 | INR | 2.46 | 2.49 | 2.28 | 2.39 | 2.39 | +0.02 (+0.84%) | 92,591 |
| 10 Feb 2010 | INR | 2.38 | 2.49 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 104,005 |
| 9 Feb 2010 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 120,455 |
| 8 Feb 2010 | INR | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | +0.11 (+4.82%) | 114,547 |
| 5 Feb 2010 | INR | 2.5 | 2.5 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 491,898 |
| 4 Feb 2010 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 76,848 |
| 3 Feb 2010 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 51,421 |
| 2 Feb 2010 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 41,634 |
| 1 Feb 2010 | INR | 1.91 | 2.08 | 1.91 | 2.08 | 2.08 | +0.09 (+4.52%) | 79,005 |
| 29 Jan 2010 | INR | 2.01 | 2.11 | 1.91 | 1.99 | 1.99 | -0.06 (-2.93%) | 132,388 |
| 28 Jan 2010 | INR | 2.08 | 2.21 | 2.01 | 2.05 | 2.05 | -0.06 (-2.84%) | 126,259 |
| 27 Jan 2010 | INR | 2.24 | 2.24 | 2.09 | 2.11 | 2.11 | -0.08 (-3.65%) | 84,123 |
| 26 Jan 2010 | INR | 0 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 95,839 |
| 22 Jan 2010 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 55,967 |
| 21 Jan 2010 | INR | 2.42 | 2.47 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 169,635 |
| 20 Jan 2010 | INR | 2.69 | 2.76 | 2.51 | 2.54 | 2.54 | -0.15 (-5.58%) | 266,638 |
| 19 Jan 2010 | INR | 2.75 | 2.75 | 2.49 | 2.69 | 2.69 | +0.07 (+2.67%) | 464,888 |
| 18 Jan 2010 | INR | 2.62 | 2.62 | 2.58 | 2.62 | 2.62 | +0.12 (+4.80%) | 262,804 |
| 15 Jan 2010 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 106,246 |
| 14 Jan 2010 | INR | 2.35 | 2.39 | 2.2 | 2.39 | 2.39 | +0.09 (+3.91%) | 416,181 |
| 13 Jan 2010 | INR | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | +0.02 (+0.88%) | 239,486 |
| 12 Jan 2010 | INR | 2.3 | 2.31 | 2.1 | 2.28 | 2.28 | +0.07 (+3.17%) | 300,404 |
| 11 Jan 2010 | INR | 2.2 | 2.21 | 2.05 | 2.21 | 2.21 | +0.1 (+4.74%) | 295,547 |
| 8 Jan 2010 | INR | 2.11 | 2.11 | 2 | 2.11 | 2.11 | +0.1 (+4.98%) | 295,433 |
| 7 Jan 2010 | INR | 2.05 | 2.09 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 147,193 |
| 6 Jan 2010 | INR | 2.1 | 2.13 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 156,235 |
| 5 Jan 2010 | INR | 2.1 | 2.11 | 1.95 | 2.07 | 2.07 | +0.06 (+2.99%) | 325,881 |
