| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 2.01 | 2.01 | 1.96 | 2.01 | 2.01 | +0.09 (+4.69%) | 200,675 |
| 31 Dec 2009 | INR | 1.92 | 1.92 | 1.88 | 1.92 | 1.92 | +0.09 (+4.92%) | 100,114 |
| 30 Dec 2009 | INR | 1.8 | 1.83 | 1.75 | 1.83 | 1.83 | +0.1 (+5.78%) | 135,754 |
| 29 Dec 2009 | INR | 1.75 | 1.77 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 154,988 |
| 24 Dec 2009 | INR | 1.7 | 1.77 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 25,150 |
| 23 Dec 2009 | INR | 1.62 | 1.73 | 1.62 | 1.7 | 1.7 | -0.04 (-2.30%) | 53,128 |
| 22 Dec 2009 | INR | 1.77 | 1.78 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 176,490 |
| 21 Dec 2009 | INR | 1.75 | 1.82 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 32,712 |
| 18 Dec 2009 | INR | 1.69 | 1.8 | 1.69 | 1.8 | 1.8 | +0.08 (+4.65%) | 44,089 |
| 17 Dec 2009 | INR | 1.79 | 1.82 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 115,959 |
| 16 Dec 2009 | INR | 1.75 | 1.8 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 57,961 |
| 15 Dec 2009 | INR | 1.83 | 1.83 | 1.73 | 1.8 | 1.8 | -0.03 (-1.64%) | 208,662 |
| 14 Dec 2009 | INR | 1.74 | 1.83 | 1.7 | 1.83 | 1.83 | +0.07 (+3.98%) | 157,217 |
| 11 Dec 2009 | INR | 1.82 | 1.82 | 1.74 | 1.76 | 1.76 | -116.301 (-98.51%) | 56,000 |
| 10 Dec 2009 | USD | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | +1.72 (+4327.16%) | 89,443 |
| 9 Dec 2009 | INR | 1.9 | 1.95 | 1.8 | 1.85 | 1.85 | -122.919 (-98.52%) | 86,599 |
| 8 Dec 2009 | USD | 1.78 | 1.86 | 1.77 | 1.86 | 1.86 | +1.822 (+4762.69%) | 59,936 |
| 7 Dec 2009 | INR | 1.82 | 1.89 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 87,848 |
| 4 Dec 2009 | INR | 1.72 | 1.85 | 1.72 | 1.82 | 1.82 | -116.912 (-98.47%) | 62,750 |
| 3 Dec 2009 | USD | 1.8 | 1.84 | 1.71 | 1.77 | 1.77 | +1.732 (+4501.55%) | 50,006 |
| 2 Dec 2009 | INR | 1.75 | 1.91 | 1.74 | 1.79 | 1.79 | -0.06 (-3.24%) | 63,319 |
| 1 Dec 2009 | INR | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | +0.02 (+1.09%) | 29,880 |
| 30 Nov 2009 | INR | 1.69 | 1.83 | 1.69 | 1.83 | 1.83 | +0.08 (+4.57%) | 34,116 |
| 27 Nov 2009 | INR | 1.75 | 1.83 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 43,076 |
| 26 Nov 2009 | INR | 1.75 | 1.85 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 78,559 |
| 25 Nov 2009 | INR | 1.84 | 1.93 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 48,311 |
| 24 Nov 2009 | INR | 1.97 | 1.98 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 69,484 |
| 23 Nov 2009 | INR | 1.85 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 54,298 |
| 20 Nov 2009 | INR | 1.76 | 1.84 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 35,253 |
| 19 Nov 2009 | INR | 1.93 | 1.94 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 64,939 |
