| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 2 | 2.15 | 1.97 | 2.08 | 2.08 | +0.01 (+0.48%) | 107,521 |
| 1 Oct 2009 | INR | 2.07 | 2.24 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 106,920 |
| 30 Sep 2009 | INR | 2.18 | 2.23 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 46,500 |
| 29 Sep 2009 | INR | 2.5 | 2.5 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 166,304 |
| 25 Sep 2009 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 111,308 |
| 24 Sep 2009 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 132,778 |
| 23 Sep 2009 | INR | 2.18 | 2.18 | 2.1 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,137,952 |
| 22 Sep 2009 | INR | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.09 (+4.52%) | 151,643 |
| 18 Sep 2009 | INR | 2.05 | 2.05 | 1.88 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,353,576 |
| 17 Sep 2009 | INR | 2.01 | 2.01 | 1.9 | 2 | 2 | +0.03 (+1.52%) | 66,160 |
| 16 Sep 2009 | INR | 2.05 | 2.06 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 71,172 |
| 15 Sep 2009 | INR | 2.14 | 2.14 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 154,137 |
| 14 Sep 2009 | INR | 2.08 | 2.16 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 84,932 |
| 11 Sep 2009 | INR | 2.2 | 2.21 | 2.02 | 2.11 | 2.11 | -0.03 (-1.40%) | 5,249,233 |
| 10 Sep 2009 | INR | 2.15 | 2.2 | 1.89 | 2.14 | 2.14 | +0.09 (+4.39%) | 186,166 |
| 9 Sep 2009 | INR | 2.19 | 2.19 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 214,302 |
| 8 Sep 2009 | INR | 2 | 2.09 | 2 | 2.01 | 2.01 | +0.11 (+5.79%) | 3,272,994 |
| 7 Sep 2009 | INR | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.2 (+11.76%) | 2,624,368 |
| 4 Sep 2009 | INR | 1.82 | 1.83 | 1.69 | 1.7 | 1.7 | -0.1 (-5.56%) | 89,603 |
| 3 Sep 2009 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 33,851 |
| 2 Sep 2009 | INR | 1.8 | 1.8 | 1.71 | 1.75 | 1.75 | -0.1 (-5.41%) | 86,303 |
| 1 Sep 2009 | INR | 1.93 | 1.94 | 1.76 | 1.85 | 1.85 | -0.01 (-0.54%) | 132,640 |
| 31 Aug 2009 | INR | 1.86 | 1.86 | 1.75 | 1.86 | 1.86 | +0.08 (+4.49%) | 215,825 |
| 28 Aug 2009 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 90,049 |
| 27 Aug 2009 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 5,011,856 |
| 26 Aug 2009 | INR | 1.64 | 1.71 | 1.56 | 1.62 | 1.62 | -0.02 (-1.22%) | 99,975 |
| 25 Aug 2009 | INR | 1.64 | 1.64 | 1.57 | 1.64 | 1.64 | +0.04 (+2.50%) | 48,839 |
| 24 Aug 2009 | INR | 1.58 | 1.6 | 1.5 | 1.6 | 1.6 | +0.06 (+3.90%) | 59,446 |
| 21 Aug 2009 | INR | 1.5 | 1.54 | 1.47 | 1.54 | 1.54 | 0.0 (0.0%) | 36,200 |
| 20 Aug 2009 | INR | 1.45 | 1.55 | 1.45 | 1.54 | 1.54 | +0.06 (+4.05%) | 25,350 |
