| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 1.51 | 1.51 | 1.42 | 1.44 | 1.44 | -0.14 (-8.86%) | 69,269 |
| 7 Jul 2009 | INR | 1.7 | 1.75 | 1.54 | 1.58 | 1.58 | -0.12 (-7.06%) | 78,961 |
| 6 Jul 2009 | INR | 1.8 | 1.84 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 67,121 |
| 3 Jul 2009 | INR | 1.85 | 1.88 | 1.77 | 1.8 | 1.8 | -0.09 (-4.76%) | 79,404 |
| 2 Jul 2009 | INR | 1.98 | 2.05 | 1.57 | 1.89 | 1.89 | -0.04 (-2.07%) | 139,996 |
| 1 Jul 2009 | INR | 2.03 | 2.03 | 1.85 | 1.93 | 1.93 | -0.01 (-0.52%) | 141,268 |
| 30 Jun 2009 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 36,231 |
| 29 Jun 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 25,233 |
| 26 Jun 2009 | INR | 1.77 | 1.77 | 1.72 | 1.77 | 1.77 | +0.08 (+4.73%) | 56,335 |
| 25 Jun 2009 | INR | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.08 (+4.97%) | 108,643 |
| 24 Jun 2009 | INR | 1.62 | 1.65 | 1.56 | 1.61 | 1.61 | -0.03 (-1.83%) | 156,197 |
| 23 Jun 2009 | INR | 1.64 | 1.68 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 22,400 |
| 22 Jun 2009 | INR | 1.76 | 1.85 | 1.72 | 1.72 | 1.72 | -0.1 (-5.49%) | 122,453 |
| 19 Jun 2009 | INR | 1.81 | 1.89 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 80,208 |
| 18 Jun 2009 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 69,462 |
| 17 Jun 2009 | INR | 2 | 2.08 | 1.98 | 1.98 | 1.98 | -0.14 (-6.60%) | 121,912 |
| 16 Jun 2009 | INR | 1.92 | 2.12 | 1.92 | 2.12 | 2.12 | +0.1 (+4.95%) | 242,581 |
| 15 Jun 2009 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 23,007 |
| 12 Jun 2009 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 64,984 |
| 11 Jun 2009 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 63,636 |
| 10 Jun 2009 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 35,560 |
| 9 Jun 2009 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 17,630 |
| 8 Jun 2009 | INR | 2.75 | 2.75 | 2.58 | 2.58 | 2.58 | -0.11 (-4.09%) | 64,627 |
| 5 Jun 2009 | INR | 2.82 | 2.82 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 276,782 |
| 4 Jun 2009 | INR | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.12 (+4.67%) | 121,728 |
| 3 Jun 2009 | INR | 2.57 | 2.57 | 2.37 | 2.57 | 2.57 | +0.09 (+3.63%) | 313,672 |
| 2 Jun 2009 | INR | 2.49 | 2.49 | 2.27 | 2.48 | 2.48 | +0.1 (+4.20%) | 1,010,676 |
| 1 Jun 2009 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 48,101 |
| 29 May 2009 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 83,837 |
| 28 May 2009 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 152,907 |
