| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 0.79 | 0.82 | 0.7 | 0.78 | 0.78 | +0.01 (+1.30%) | 60,915 |
| 6 Apr 2009 | INR | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 11,650 |
| 2 Apr 2009 | INR | 0.73 | 0.81 | 0.71 | 0.78 | 0.78 | +0.01 (+1.30%) | 100,502 |
| 1 Apr 2009 | INR | 0.71 | 0.78 | 0.7 | 0.77 | 0.77 | +0.05 (+6.94%) | 35,301 |
| 31 Mar 2009 | INR | 0.71 | 0.76 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 70,348 |
| 30 Mar 2009 | INR | 0.7 | 0.78 | 0.7 | 0.72 | 0.72 | -0.05 (-6.49%) | 16,541 |
| 27 Mar 2009 | INR | 0.76 | 0.77 | 0.69 | 0.77 | 0.77 | +0.02 (+2.67%) | 45,905 |
| 26 Mar 2009 | INR | 0.64 | 0.75 | 0.64 | 0.75 | 0.75 | +0.08 (+11.94%) | 27,350 |
| 25 Mar 2009 | INR | 0.66 | 0.76 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 24,107 |
| 24 Mar 2009 | INR | 0.7 | 0.74 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 29,801 |
| 23 Mar 2009 | INR | 0.64 | 0.79 | 0.64 | 0.72 | 0.72 | -0.06 (-7.69%) | 23,141 |
| 20 Mar 2009 | INR | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.07 (+9.86%) | 3,695 |
| 19 Mar 2009 | INR | 0.75 | 0.8 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 29,807 |
| 18 Mar 2009 | INR | 0.83 | 0.83 | 0.73 | 0.8 | 0.8 | +0.03 (+3.90%) | 22,461 |
| 17 Mar 2009 | INR | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 13,721 |
| 16 Mar 2009 | INR | 0.85 | 0.85 | 0.75 | 0.82 | 0.82 | +0.06 (+7.89%) | 38,389 |
| 13 Mar 2009 | INR | 0.74 | 0.84 | 0.72 | 0.76 | 0.76 | -0.02 (-2.56%) | 34,104 |
| 12 Mar 2009 | INR | 0.85 | 0.95 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 15,442 |
| 9 Mar 2009 | INR | 0.71 | 0.85 | 0.71 | 0.85 | 0.85 | +0.06 (+7.59%) | 11,399 |
| 6 Mar 2009 | INR | 0.75 | 0.85 | 0.68 | 0.79 | 0.79 | +0.01 (+1.28%) | 26,752 |
| 5 Mar 2009 | INR | 0.67 | 0.79 | 0.67 | 0.78 | 0.78 | +0.06 (+8.33%) | 31,350 |
| 4 Mar 2009 | INR | 0.62 | 0.72 | 0.6 | 0.72 | 0.72 | +0.06 (+9.09%) | 75,402 |
| 3 Mar 2009 | INR | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 7,601 |
| 2 Mar 2009 | INR | 0.74 | 0.75 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 43,050 |
| 27 Feb 2009 | INR | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 18,600 |
| 26 Feb 2009 | INR | 0.77 | 0.78 | 0.73 | 0.78 | 0.78 | -0.02 (-2.50%) | 11,510 |
| 25 Feb 2009 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 9,905 |
| 24 Feb 2009 | INR | 0.74 | 0.79 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 24,214 |
| 20 Feb 2009 | INR | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 140,700 |
| 19 Feb 2009 | INR | 0.8 | 0.85 | 0.77 | 0.84 | 0.84 | +0.04 (+5%) | 8,869 |
