Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | INR | 0.81 | 0.84 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 17,236 |
18 Nov 2008 | INR | 0.8 | 0.92 | 0.77 | 0.81 | 0.81 | -0.02 (-2.41%) | 36,257 |
17 Nov 2008 | INR | 0.76 | 0.85 | 0.76 | 0.83 | 0.83 | -0.09 (-9.78%) | 21,427 |
14 Nov 2008 | INR | 0.85 | 0.97 | 0.85 | 0.92 | 0.92 | +0.02 (+2.22%) | 15,000 |
12 Nov 2008 | INR | 0.8 | 0.95 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 15,638 |
11 Nov 2008 | INR | 0.86 | 0.98 | 0.86 | 0.95 | 0.95 | -0.04 (-4.04%) | 15,603 |
10 Nov 2008 | INR | 0.85 | 1 | 0.85 | 0.99 | 0.99 | +0.04 (+4.21%) | 52,735 |
7 Nov 2008 | INR | 0.82 | 0.95 | 0.82 | 0.95 | 0.95 | +0.05 (+5.56%) | 35,326 |
6 Nov 2008 | INR | 0.91 | 0.91 | 0.81 | 0.9 | 0.9 | -0.04 (-4.26%) | 41,217 |
5 Nov 2008 | INR | 0.92 | 1.09 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 71,894 |
4 Nov 2008 | INR | 0.87 | 0.95 | 0.85 | 0.9 | 0.9 | -0.08 (-8.16%) | 34,303 |
3 Nov 2008 | INR | 1 | 1.01 | 0.85 | 0.98 | 0.98 | +0.08 (+8.89%) | 38,768 |
31 Oct 2008 | INR | 0.9 | 0.95 | 0.86 | 0.9 | 0.9 | +0.05 (+5.88%) | 35,021 |
29 Oct 2008 | INR | 0.76 | 0.9 | 0.71 | 0.85 | 0.85 | -0.02 (-2.30%) | 34,978 |
28 Oct 2008 | INR | 0.9 | 0.9 | 0.72 | 0.87 | 0.87 | +0.12 (+16%) | 36,941 |
27 Oct 2008 | INR | 0.95 | 0.95 | 0.73 | 0.75 | 0.75 | -0.16 (-17.58%) | 45,358 |
24 Oct 2008 | INR | 0.94 | 0.98 | 0.82 | 0.91 | 0.91 | -0.09 (-9%) | 70,392 |
23 Oct 2008 | INR | 1 | 1.1 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 61,680 |
22 Oct 2008 | INR | 1.1 | 1.1 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 9,462 |
21 Oct 2008 | INR | 1.12 | 1.12 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 19,464 |
20 Oct 2008 | INR | 0.96 | 1.06 | 0.96 | 0.98 | 0.98 | -0.07 (-6.67%) | 42,764 |
17 Oct 2008 | INR | 1.16 | 1.16 | 1.01 | 1.05 | 1.05 | -0.11 (-9.48%) | 53,965 |
16 Oct 2008 | INR | 1 | 1.16 | 0.95 | 1.16 | 1.16 | +0.11 (+10.48%) | 91,414 |
15 Oct 2008 | INR | 1.04 | 1.09 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 26,761 |
14 Oct 2008 | INR | 1.05 | 1.19 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 40,242 |
13 Oct 2008 | INR | 1.05 | 1.13 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 40,823 |
10 Oct 2008 | INR | 1 | 1.04 | 0.9 | 0.99 | 0.99 | -0.16 (-13.91%) | 108,476 |
8 Oct 2008 | INR | 1.01 | 1.15 | 1 | 1.15 | 1.15 | +0.01 (+0.88%) | 55,992 |
7 Oct 2008 | INR | 1 | 1.14 | 0.99 | 1.14 | 1.14 | +0.13 (+12.87%) | 69,861 |
6 Oct 2008 | INR | 1.07 | 1.16 | 1 | 1.01 | 1.01 | -0.18 (-15.13%) | 72,903 |