| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 1.18 | 1.36 | 1.16 | 1.19 | 1.19 | -0.06 (-4.80%) | 24,494 |
| 1 Oct 2008 | INR | 1.15 | 1.27 | 1.02 | 1.25 | 1.25 | +0.12 (+10.62%) | 30,004 |
| 30 Sep 2008 | INR | 1.1 | 1.18 | 0.92 | 1.13 | 1.13 | 0.0 (0.0%) | 54,220 |
| 29 Sep 2008 | INR | 1.2 | 1.35 | 1.06 | 1.13 | 1.13 | -0.2 (-15.04%) | 144,976 |
| 26 Sep 2008 | INR | 1.39 | 1.42 | 1.31 | 1.33 | 1.33 | -0.08 (-5.67%) | 37,409 |
| 25 Sep 2008 | INR | 1.38 | 1.54 | 1.38 | 1.41 | 1.41 | -0.13 (-8.44%) | 26,051 |
| 24 Sep 2008 | INR | 1.32 | 1.54 | 1.32 | 1.54 | 1.54 | +0.15 (+10.79%) | 25,008 |
| 23 Sep 2008 | INR | 1.32 | 1.43 | 1.32 | 1.39 | 1.39 | -0.02 (-1.42%) | 17,490 |
| 22 Sep 2008 | INR | 1.5 | 1.62 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 40,606 |
| 19 Sep 2008 | INR | 1.4 | 1.44 | 1.3 | 1.44 | 1.44 | +0.08 (+5.88%) | 85,553 |
| 18 Sep 2008 | INR | 1.38 | 1.49 | 1.27 | 1.36 | 1.36 | -0.14 (-9.33%) | 48,198 |
| 17 Sep 2008 | INR | 1.49 | 1.6 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 29,838 |
| 16 Sep 2008 | INR | 1.48 | 1.55 | 1.35 | 1.52 | 1.52 | +0.02 (+1.33%) | 60,039 |
| 15 Sep 2008 | INR | 1.48 | 1.57 | 1.42 | 1.5 | 1.5 | -0.08 (-5.06%) | 21,926 |
| 12 Sep 2008 | INR | 1.56 | 1.65 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 27,683 |
| 11 Sep 2008 | INR | 1.62 | 1.66 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 27,763 |
| 10 Sep 2008 | INR | 1.62 | 1.69 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 42,782 |
| 9 Sep 2008 | INR | 1.63 | 1.72 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 29,513 |
| 8 Sep 2008 | INR | 1.62 | 1.7 | 1.55 | 1.7 | 1.7 | +0.13 (+8.28%) | 35,412 |
| 5 Sep 2008 | INR | 1.54 | 1.61 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 20,537 |
| 4 Sep 2008 | INR | 1.55 | 1.6 | 1.47 | 1.58 | 1.58 | 0.0 (0.0%) | 81,268 |
| 2 Sep 2008 | INR | 1.64 | 1.67 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 35,245 |
| 1 Sep 2008 | INR | 1.61 | 1.63 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 8,938 |
| 29 Aug 2008 | INR | 1.56 | 1.66 | 1.5 | 1.53 | 1.53 | -0.1 (-6.13%) | 45,551 |
| 28 Aug 2008 | INR | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | +0.08 (+5.16%) | 12,901 |
| 27 Aug 2008 | INR | 1.57 | 1.67 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 39,006 |
| 26 Aug 2008 | INR | 1.65 | 1.74 | 1.51 | 1.6 | 1.6 | -0.05 (-3.03%) | 43,557 |
| 25 Aug 2008 | INR | 1.65 | 1.69 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 13,053 |
| 22 Aug 2008 | INR | 1.62 | 1.73 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 5,851 |
| 21 Aug 2008 | INR | 1.66 | 1.72 | 1.56 | 1.69 | 1.69 | +0.03 (+1.81%) | 45,970 |
