| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.26 | 6.37 | 6.23 | 6.3 | 6.3 | 0.0 (0.0%) | 34,981 |
| 25 Oct 2022 | INR | 6.59 | 6.59 | 6.25 | 6.3 | 6.3 | -0.16 (-2.48%) | 71,424 |
| 24 Oct 2022 | INR | 6.45 | 6.59 | 6.35 | 6.46 | 6.46 | +0.06 (+0.94%) | 17,571 |
| 21 Oct 2022 | INR | 6.16 | 6.58 | 6.16 | 6.4 | 6.4 | +0.11 (+1.75%) | 65,899 |
| 20 Oct 2022 | INR | 6.2 | 6.37 | 6.2 | 6.29 | 6.29 | +0.04 (+0.64%) | 38,477 |
| 19 Oct 2022 | INR | 6.3 | 6.42 | 6.15 | 6.25 | 6.25 | -0.06 (-0.95%) | 77,677 |
| 18 Oct 2022 | INR | 6.34 | 6.41 | 6.23 | 6.31 | 6.31 | +0.01 (+0.16%) | 27,021 |
| 17 Oct 2022 | INR | 6.31 | 6.51 | 6.29 | 6.3 | 6.3 | -0.08 (-1.25%) | 10,922 |
| 14 Oct 2022 | INR | 6.35 | 6.57 | 6 | 6.38 | 6.38 | +0.03 (+0.47%) | 1,915,868 |
| 13 Oct 2022 | INR | 6.44 | 6.6 | 6.21 | 6.35 | 6.35 | +0.13 (+2.09%) | 99,824 |
| 12 Oct 2022 | INR | 6.3 | 6.5 | 6.2 | 6.22 | 6.22 | -0.21 (-3.27%) | 59,054 |
| 11 Oct 2022 | INR | 6.84 | 6.84 | 6.35 | 6.43 | 6.43 | -0.14 (-2.13%) | 34,471 |
| 10 Oct 2022 | INR | 7.15 | 7.15 | 6.53 | 6.57 | 6.57 | -0.17 (-2.52%) | 59,436 |
| 7 Oct 2022 | INR | 6.31 | 6.8 | 6.25 | 6.74 | 6.74 | +0.32 (+4.98%) | 89,391 |
| 6 Oct 2022 | INR | 6.6 | 6.7 | 6.33 | 6.42 | 6.42 | -0.12 (-1.83%) | 65,489 |
| 4 Oct 2022 | INR | 6.35 | 6.71 | 6.35 | 6.54 | 6.54 | +0.29 (+4.64%) | 34,980 |
| 3 Oct 2022 | INR | 6.5 | 6.71 | 6.16 | 6.25 | 6.25 | -0.32 (-4.87%) | 67,620 |
| 30 Sep 2022 | INR | 6.57 | 6.77 | 6.54 | 6.57 | 6.57 | -0.06 (-0.90%) | 26,839 |
| 29 Sep 2022 | INR | 6.68 | 6.91 | 6.6 | 6.63 | 6.63 | -0.11 (-1.63%) | 21,791 |
| 28 Sep 2022 | INR | 6.9 | 7.03 | 6.65 | 6.74 | 6.74 | -0.18 (-2.60%) | 36,868 |
| 27 Sep 2022 | INR | 6.61 | 7.06 | 6.61 | 6.92 | 6.92 | +0.24 (+3.59%) | 24,438 |
| 26 Sep 2022 | INR | 6.9 | 6.95 | 6.6 | 6.68 | 6.68 | -0.3 (-4.30%) | 105,729 |
| 23 Sep 2022 | INR | 7.16 | 7.31 | 6.9 | 6.98 | 6.98 | -0.18 (-2.51%) | 97,922 |
| 22 Sep 2022 | INR | 7.18 | 7.49 | 7.09 | 7.16 | 7.16 | -0.17 (-2.32%) | 96,475 |
| 21 Sep 2022 | INR | 7.37 | 7.7 | 7.2 | 7.33 | 7.33 | -0.17 (-2.27%) | 115,234 |
| 20 Sep 2022 | INR | 7.69 | 7.75 | 7.4 | 7.5 | 7.5 | +0.11 (+1.49%) | 138,561 |
| 19 Sep 2022 | INR | 8.1 | 8.1 | 7.3 | 7.39 | 7.39 | -0.49 (-6.22%) | 209,742 |
| 16 Sep 2022 | INR | 8.16 | 8.18 | 7.69 | 7.88 | 7.88 | -0.29 (-3.55%) | 178,812 |
| 15 Sep 2022 | INR | 8 | 8.63 | 7.89 | 8.17 | 8.17 | +0.09 (+1.11%) | 446,111 |
| 14 Sep 2022 | INR | 7.7 | 8.32 | 7.31 | 8.08 | 8.08 | -0.09 (-1.10%) | 444,107 |
