| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 1.63 | 1.68 | 1.54 | 1.66 | 1.66 | -0.04 (-2.35%) | 53,994 |
| 19 Aug 2008 | INR | 1.61 | 1.73 | 1.61 | 1.7 | 1.7 | -0.02 (-1.16%) | 28,319 |
| 18 Aug 2008 | INR | 1.8 | 1.82 | 1.7 | 1.72 | 1.72 | -0.1 (-5.49%) | 21,700 |
| 14 Aug 2008 | INR | 1.76 | 1.85 | 1.68 | 1.82 | 1.82 | +0.02 (+1.11%) | 43,991 |
| 13 Aug 2008 | INR | 1.8 | 1.89 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 47,501 |
| 12 Aug 2008 | INR | 1.84 | 1.9 | 1.76 | 1.85 | 1.85 | +0.03 (+1.65%) | 72,618 |
| 11 Aug 2008 | INR | 1.87 | 1.87 | 1.8 | 1.82 | 1.82 | +0.11 (+6.43%) | 129,786 |
| 8 Aug 2008 | INR | 1.52 | 1.71 | 1.49 | 1.71 | 1.71 | +0.16 (+10.32%) | 128,487 |
| 7 Aug 2008 | INR | 1.59 | 1.59 | 1.47 | 1.55 | 1.55 | -0.02 (-1.27%) | 51,301 |
| 6 Aug 2008 | INR | 1.6 | 1.69 | 1.49 | 1.57 | 1.57 | -0.05 (-3.09%) | 91,523 |
| 5 Aug 2008 | INR | 1.61 | 1.69 | 1.59 | 1.62 | 1.62 | -0.06 (-3.57%) | 63,211 |
| 4 Aug 2008 | INR | 1.66 | 1.7 | 1.51 | 1.68 | 1.68 | +0.13 (+8.39%) | 80,701 |
| 1 Aug 2008 | INR | 1.6 | 1.66 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 42,942 |
| 31 Jul 2008 | INR | 1.55 | 1.67 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 9,440 |
| 30 Jul 2008 | INR | 1.65 | 1.65 | 1.55 | 1.61 | 1.61 | +0.07 (+4.55%) | 19,513 |
| 29 Jul 2008 | INR | 1.68 | 1.7 | 1.54 | 1.54 | 1.54 | -0.14 (-8.33%) | 62,253 |
| 28 Jul 2008 | INR | 1.63 | 1.68 | 1.48 | 1.68 | 1.68 | +0.17 (+11.26%) | 50,618 |
| 25 Jul 2008 | INR | 1.56 | 1.66 | 1.51 | 1.51 | 1.51 | -0.16 (-9.58%) | 14,600 |
| 24 Jul 2008 | INR | 1.74 | 1.75 | 1.59 | 1.67 | 1.67 | +0.05 (+3.09%) | 30,990 |
| 23 Jul 2008 | INR | 1.46 | 1.7 | 1.46 | 1.62 | 1.62 | +0.1 (+6.58%) | 88,412 |
| 22 Jul 2008 | INR | 1.39 | 1.66 | 1.38 | 1.52 | 1.52 | -0.04 (-2.56%) | 42,625 |
| 21 Jul 2008 | INR | 1.51 | 1.56 | 1.5 | 1.56 | 1.56 | -0.07 (-4.29%) | 114,715 |
| 18 Jul 2008 | INR | 1.46 | 1.65 | 1.45 | 1.63 | 1.63 | +0.02 (+1.24%) | 21,367 |
| 17 Jul 2008 | INR | 1.67 | 1.74 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 18,498 |
| 16 Jul 2008 | INR | 1.65 | 1.7 | 1.54 | 1.63 | 1.63 | 0.0 (0.0%) | 52,201 |
| 15 Jul 2008 | INR | 1.75 | 1.75 | 1.51 | 1.63 | 1.63 | -0.05 (-2.98%) | 63,041 |
| 14 Jul 2008 | INR | 1.71 | 1.8 | 1.59 | 1.68 | 1.68 | -0.05 (-2.89%) | 30,626 |
| 11 Jul 2008 | INR | 1.74 | 1.86 | 1.72 | 1.73 | 1.73 | -0.09 (-4.95%) | 54,390 |
| 10 Jul 2008 | INR | 1.75 | 1.89 | 1.66 | 1.82 | 1.82 | -0.02 (-1.09%) | 62,256 |
| 9 Jul 2008 | INR | 1.8 | 1.89 | 1.61 | 1.84 | 1.84 | +0.17 (+10.18%) | 65,897 |
