| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 1.9 | 2.13 | 1.86 | 2 | 2 | -0.05 (-2.44%) | 66,837 |
| 23 May 2008 | INR | 2.05 | 2.19 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 47,173 |
| 22 May 2008 | INR | 2.04 | 2.15 | 2.04 | 2.09 | 2.09 | -0.11 (-5.00%) | 46,181 |
| 21 May 2008 | INR | 2.17 | 2.2 | 2.01 | 2.2 | 2.2 | +0.16 (+7.84%) | 86,985 |
| 20 May 2008 | INR | 2.05 | 2.18 | 2.01 | 2.04 | 2.04 | -0.08 (-3.77%) | 60,281 |
| 16 May 2008 | INR | 2.1 | 2.2 | 2.05 | 2.12 | 2.12 | +0.05 (+2.42%) | 60,660 |
| 15 May 2008 | INR | 2.13 | 2.2 | 2.03 | 2.07 | 2.07 | -0.05 (-2.36%) | 34,964 |
| 14 May 2008 | INR | 2.29 | 2.29 | 2.08 | 2.12 | 2.12 | -0.02 (-0.93%) | 34,231 |
| 13 May 2008 | INR | 2.32 | 2.32 | 2.11 | 2.14 | 2.14 | -0.06 (-2.73%) | 101,480 |
| 12 May 2008 | INR | 2.44 | 2.44 | 2.07 | 2.2 | 2.2 | -0.08 (-3.51%) | 64,960 |
| 9 May 2008 | INR | 1.89 | 2.28 | 1.89 | 2.28 | 2.28 | +0.2 (+9.62%) | 134,041 |
| 8 May 2008 | INR | 2.19 | 2.36 | 2.07 | 2.08 | 2.08 | -0.17 (-7.56%) | 107,006 |
| 7 May 2008 | INR | 2.13 | 2.32 | 2.13 | 2.25 | 2.25 | -0.04 (-1.75%) | 84,468 |
| 6 May 2008 | INR | 2.32 | 2.35 | 2.2 | 2.29 | 2.29 | -0.07 (-2.97%) | 94,711 |
| 5 May 2008 | INR | 2.29 | 2.4 | 2.25 | 2.36 | 2.36 | +0.08 (+3.51%) | 116,665 |
| 2 May 2008 | INR | 2.35 | 2.36 | 2.17 | 2.28 | 2.28 | +0.03 (+1.33%) | 150,835 |
| 30 Apr 2008 | INR | 2.1 | 2.25 | 2.07 | 2.25 | 2.25 | +0.14 (+6.64%) | 114,893 |
| 29 Apr 2008 | INR | 2.01 | 2.18 | 1.98 | 2.11 | 2.11 | +0.02 (+0.96%) | 98,034 |
| 28 Apr 2008 | INR | 2.09 | 2.23 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 139,491 |
| 25 Apr 2008 | INR | 2.29 | 2.29 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 55,990 |
| 24 Apr 2008 | INR | 2.34 | 2.34 | 2.17 | 2.19 | 2.19 | -0.07 (-3.10%) | 52,254 |
| 23 Apr 2008 | INR | 2.37 | 2.37 | 2.18 | 2.26 | 2.26 | -0.02 (-0.88%) | 80,147 |
| 22 Apr 2008 | INR | 2.28 | 2.28 | 2.2 | 2.28 | 2.28 | +0.1 (+4.59%) | 109,699 |
| 21 Apr 2008 | INR | 2.11 | 2.18 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 98,372 |
| 17 Apr 2008 | INR | 2.05 | 2.1 | 1.96 | 2.1 | 2.1 | +0.09 (+4.48%) | 73,404 |
| 16 Apr 2008 | INR | 2.05 | 2.12 | 1.97 | 2.01 | 2.01 | -0.12 (-5.63%) | 97,120 |
| 15 Apr 2008 | INR | 2.2 | 2.2 | 2.04 | 2.13 | 2.13 | -0.07 (-3.18%) | 79,654 |
| 11 Apr 2008 | INR | 2.2 | 2.25 | 2.09 | 2.2 | 2.2 | +0.03 (+1.38%) | 53,717 |
| 10 Apr 2008 | INR | 2.17 | 2.3 | 2.17 | 2.17 | 2.17 | -0.13 (-5.65%) | 53,669 |
| 9 Apr 2008 | INR | 2.2 | 2.37 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 76,577 |
