| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 2.18 | 2.33 | 2.18 | 2.26 | 2.26 | -0.02 (-0.88%) | 71,647 |
| 7 Apr 2008 | INR | 2.12 | 2.3 | 2.12 | 2.28 | 2.28 | +0.07 (+3.17%) | 110,168 |
| 4 Apr 2008 | INR | 2.15 | 2.32 | 2.15 | 2.21 | 2.21 | -0.02 (-0.90%) | 93,175 |
| 3 Apr 2008 | INR | 2.23 | 2.23 | 2.03 | 2.23 | 2.23 | +0.1 (+4.69%) | 166,326 |
| 2 Apr 2008 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 64,175 |
| 1 Apr 2008 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 23,371 |
| 31 Mar 2008 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 40,116 |
| 28 Mar 2008 | INR | 1.85 | 1.85 | 1.71 | 1.85 | 1.85 | +0.08 (+4.52%) | 93,598 |
| 27 Mar 2008 | INR | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.08 (+4.73%) | 89,015 |
| 26 Mar 2008 | INR | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.06 (+3.68%) | 33,887 |
| 25 Mar 2008 | INR | 1.52 | 1.66 | 1.52 | 1.63 | 1.63 | +0.04 (+2.52%) | 107,054 |
| 24 Mar 2008 | INR | 1.59 | 1.65 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 48,823 |
| 19 Mar 2008 | INR | 1.68 | 1.8 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 58,793 |
| 18 Mar 2008 | INR | 1.75 | 1.87 | 1.75 | 1.75 | 1.75 | -0.22 (-11.17%) | 43,481 |
| 14 Mar 2008 | INR | 1.9 | 2 | 1.87 | 1.97 | 1.97 | +0.01 (+0.51%) | 63,585 |
| 13 Mar 2008 | INR | 1.96 | 2.09 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 90,321 |
| 12 Mar 2008 | INR | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.13 (+6.70%) | 75,763 |
| 11 Mar 2008 | INR | 1.83 | 2 | 1.83 | 1.94 | 1.94 | +0.02 (+1.04%) | 167,789 |
| 10 Mar 2008 | INR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 29,109 |
| 7 Mar 2008 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 12,560 |
| 5 Mar 2008 | INR | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 23,312 |
| 4 Mar 2008 | INR | 2.25 | 2.43 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 27,431 |
| 3 Mar 2008 | INR | 2.35 | 2.46 | 2.34 | 2.34 | 2.34 | -0.1 (-4.10%) | 57,835 |
| 29 Feb 2008 | INR | 2.64 | 2.68 | 2.44 | 2.44 | 2.44 | -0.15 (-5.79%) | 112,259 |
| 28 Feb 2008 | INR | 2.66 | 2.66 | 2.48 | 2.59 | 2.59 | +0.04 (+1.57%) | 74,815 |
| 27 Feb 2008 | INR | 2.7 | 2.74 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 131,424 |
| 26 Feb 2008 | INR | 2.5 | 2.64 | 2.5 | 2.62 | 2.62 | +0.07 (+2.75%) | 37,036 |
| 25 Feb 2008 | INR | 2.81 | 2.81 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 129,191 |
| 22 Feb 2008 | INR | 2.6 | 2.8 | 2.56 | 2.75 | 2.75 | +0.15 (+5.77%) | 67,197 |
| 21 Feb 2008 | INR | 2.72 | 2.84 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 119,603 |
