| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 2.71 | 2.84 | 2.7 | 2.75 | 2.75 | -0.09 (-3.17%) | 65,388 |
| 19 Feb 2008 | INR | 3.1 | 3.12 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 127,733 |
| 18 Feb 2008 | INR | 3.02 | 3.02 | 2.76 | 3 | 3 | +0.25 (+9.09%) | 120,227 |
| 15 Feb 2008 | INR | 2.75 | 2.9 | 2.64 | 2.75 | 2.75 | -0.04 (-1.43%) | 152,972 |
| 14 Feb 2008 | INR | 2.58 | 2.83 | 2.57 | 2.79 | 2.79 | +0.09 (+3.33%) | 187,453 |
| 13 Feb 2008 | INR | 2.72 | 2.79 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 31,003 |
| 12 Feb 2008 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 32,886 |
| 11 Feb 2008 | INR | 3.27 | 3.27 | 2.98 | 2.98 | 2.98 | -0.17 (-5.40%) | 92,290 |
| 8 Feb 2008 | INR | 3.2 | 3.21 | 2.91 | 3.15 | 3.15 | +0.09 (+2.94%) | 419,448 |
| 7 Feb 2008 | INR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.14 (+4.79%) | 263,524 |
| 6 Feb 2008 | INR | 2.85 | 2.92 | 2.7 | 2.92 | 2.92 | +0.13 (+4.66%) | 437,502 |
| 5 Feb 2008 | INR | 2.79 | 2.79 | 2.62 | 2.79 | 2.79 | +0.13 (+4.89%) | 194,635 |
| 4 Feb 2008 | INR | 2.42 | 2.66 | 2.42 | 2.66 | 2.66 | +0.12 (+4.72%) | 796,012 |
| 1 Feb 2008 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 40,007 |
| 31 Jan 2008 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 37,508 |
| 30 Jan 2008 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 107,124 |
| 29 Jan 2008 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 208,532 |
| 28 Jan 2008 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 27,335 |
| 25 Jan 2008 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 40,360 |
| 24 Jan 2008 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 355,041 |
| 23 Jan 2008 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 44,907 |
| 22 Jan 2008 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 20,577 |
| 21 Jan 2008 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 68,944 |
| 18 Jan 2008 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 272,086 |
| 17 Jan 2008 | INR | 4.21 | 4.65 | 4.21 | 4.25 | 4.25 | -0.18 (-4.06%) | 1,443,359 |
| 16 Jan 2008 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 64,026 |
| 15 Jan 2008 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 75,416 |
| 14 Jan 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 70,237 |
| 11 Jan 2008 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 85,778 |
| 10 Jan 2008 | INR | 5.42 | 5.69 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 376,173 |
