| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,391,875 |
| 8 Jan 2008 | INR | 6.07 | 6.07 | 5.51 | 5.99 | 5.99 | +0.2 (+3.45%) | 9,065,958 |
| 7 Jan 2008 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 382,716 |
| 4 Jan 2008 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 435,265 |
| 3 Jan 2008 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 744,953 |
| 2 Jan 2008 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 661,001 |
| 1 Jan 2008 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 213,629 |
| 31 Dec 2007 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 194,612 |
| 28 Dec 2007 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 219,590 |
| 27 Dec 2007 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 162,732 |
| 26 Dec 2007 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 213,255 |
| 24 Dec 2007 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 134,687 |
| 20 Dec 2007 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 214,165 |
| 19 Dec 2007 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 214,657 |
| 18 Dec 2007 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 752,844 |
| 17 Dec 2007 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 568,047 |
| 14 Dec 2007 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 171,906 |
| 13 Dec 2007 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 67,500 |
| 12 Dec 2007 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 176,300 |
| 11 Dec 2007 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 101,229 |
| 10 Dec 2007 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 117,715 |
| 7 Dec 2007 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 130,456 |
| 6 Dec 2007 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 70,417 |
| 5 Dec 2007 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 88,478 |
| 4 Dec 2007 | INR | 2 | 2.06 | 1.94 | 2.06 | 2.06 | +0.09 (+4.57%) | 347,106 |
| 3 Dec 2007 | INR | 2.03 | 2.03 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 185,806 |
| 30 Nov 2007 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.03 (+1.56%) | 168,843 |
| 29 Nov 2007 | INR | 1.85 | 1.98 | 1.85 | 1.92 | 1.92 | +0.05 (+2.67%) | 87,091 |
| 28 Nov 2007 | INR | 2 | 2 | 1.86 | 1.87 | 1.87 | -0.1 (-5.08%) | 132,701 |
| 27 Nov 2007 | INR | 1.86 | 2 | 1.83 | 1.97 | 1.97 | +0.05 (+2.60%) | 153,453 |
