| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 1.93 | 1.95 | 1.79 | 1.92 | 1.92 | +0.07 (+3.78%) | 132,445 |
| 23 Nov 2007 | INR | 1.95 | 1.97 | 1.79 | 1.85 | 1.85 | -0.03 (-1.60%) | 249,126 |
| 22 Nov 2007 | INR | 1.97 | 1.97 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 85,355 |
| 21 Nov 2007 | INR | 1.98 | 1.99 | 1.81 | 1.97 | 1.97 | +0.07 (+3.68%) | 593,624 |
| 20 Nov 2007 | INR | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.09 (+4.97%) | 71,800 |
| 19 Nov 2007 | INR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.08 (+4.62%) | 37,610 |
| 16 Nov 2007 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 129,510 |
| 15 Nov 2007 | INR | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | +0.09 (+5.77%) | 127,122 |
| 14 Nov 2007 | INR | 1.59 | 1.62 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 119,439 |
| 13 Nov 2007 | INR | 1.59 | 1.59 | 1.51 | 1.59 | 1.59 | +0.01 (+0.63%) | 93,050 |
| 12 Nov 2007 | INR | 1.61 | 1.61 | 1.47 | 1.58 | 1.58 | +0.04 (+2.60%) | 104,607 |
| 9 Nov 2007 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 3,701 |
| 8 Nov 2007 | INR | 1.52 | 1.57 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 87,214 |
| 7 Nov 2007 | INR | 1.54 | 1.54 | 1.42 | 1.49 | 1.49 | +0.01 (+0.68%) | 73,190 |
| 6 Nov 2007 | INR | 1.45 | 1.55 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 134,668 |
| 5 Nov 2007 | INR | 1.56 | 1.61 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 120,053 |
| 2 Nov 2007 | INR | 1.52 | 1.59 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 105,548 |
| 1 Nov 2007 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 119,352 |
| 31 Oct 2007 | INR | 1.71 | 1.72 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 131,200 |
| 30 Oct 2007 | INR | 1.67 | 1.72 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 109,636 |
| 29 Oct 2007 | INR | 1.6 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 148,700 |
| 26 Oct 2007 | INR | 1.46 | 1.58 | 1.46 | 1.58 | 1.58 | +0.07 (+4.64%) | 103,919 |
| 25 Oct 2007 | INR | 1.61 | 1.62 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 94,379 |
| 24 Oct 2007 | INR | 1.55 | 1.63 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 150,510 |
| 23 Oct 2007 | INR | 1.6 | 1.64 | 1.5 | 1.62 | 1.62 | +0.06 (+3.85%) | 450,023 |
| 22 Oct 2007 | INR | 1.7 | 1.7 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 57,550 |
| 19 Oct 2007 | INR | 1.64 | 1.78 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 205,907 |
| 18 Oct 2007 | INR | 1.84 | 1.84 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 175,808 |
| 17 Oct 2007 | INR | 1.75 | 1.91 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 180,631 |
| 16 Oct 2007 | INR | 1.9 | 1.99 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 86,898 |
