| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 1.85 | 1.9 | 1.77 | 1.9 | 1.9 | +0.06 (+3.26%) | 143,265 |
| 12 Oct 2007 | INR | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.08 (+4.55%) | 111,463 |
| 11 Oct 2007 | INR | 1.73 | 1.88 | 1.73 | 1.76 | 1.76 | -0.09 (-4.86%) | 46,900 |
| 10 Oct 2007 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 176,822 |
| 9 Oct 2007 | INR | 1.77 | 1.92 | 1.76 | 1.89 | 1.89 | +0.04 (+2.16%) | 62,382 |
| 8 Oct 2007 | INR | 1.84 | 1.97 | 1.82 | 1.85 | 1.85 | -0.11 (-5.61%) | 158,036 |
| 5 Oct 2007 | INR | 1.95 | 1.97 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 98,861 |
| 4 Oct 2007 | INR | 1.88 | 2 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 74,891 |
| 3 Oct 2007 | INR | 1.97 | 2.11 | 1.96 | 1.96 | 1.96 | -0.14 (-6.67%) | 225,421 |
| 1 Oct 2007 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 131,251 |
| 28 Sep 2007 | INR | 1.89 | 2.03 | 1.89 | 2.03 | 2.03 | +0.09 (+4.64%) | 126,087 |
| 27 Sep 2007 | INR | 1.97 | 2.1 | 1.93 | 1.94 | 1.94 | -0.07 (-3.48%) | 64,168 |
| 26 Sep 2007 | INR | 2.16 | 2.16 | 1.99 | 2.01 | 2.01 | -0.08 (-3.83%) | 221,995 |
| 25 Sep 2007 | INR | 2.17 | 2.17 | 1.98 | 2.09 | 2.09 | +0.01 (+0.48%) | 108,741 |
| 24 Sep 2007 | INR | 2.09 | 2.14 | 1.97 | 2.08 | 2.08 | -0.02 (-0.95%) | 132,959 |
| 21 Sep 2007 | INR | 2.07 | 2.23 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 109,151 |
| 20 Sep 2007 | INR | 2.1 | 2.19 | 2.01 | 2.12 | 2.12 | -0.01 (-0.47%) | 242,035 |
| 19 Sep 2007 | INR | 2.15 | 2.27 | 2.09 | 2.13 | 2.13 | -0.11 (-4.91%) | 177,270 |
| 18 Sep 2007 | INR | 2.28 | 2.36 | 2.14 | 2.24 | 2.24 | -0.01 (-0.44%) | 110,308 |
| 17 Sep 2007 | INR | 2.19 | 2.39 | 2.17 | 2.25 | 2.25 | -0.03 (-1.32%) | 82,683 |
| 14 Sep 2007 | INR | 2.48 | 2.48 | 2.27 | 2.28 | 2.28 | -0.09 (-3.80%) | 139,132 |
| 13 Sep 2007 | INR | 2.21 | 2.39 | 2.21 | 2.37 | 2.37 | +0.08 (+3.49%) | 156,306 |
| 12 Sep 2007 | INR | 2.24 | 2.44 | 2.23 | 2.29 | 2.29 | -0.05 (-2.14%) | 185,192 |
| 11 Sep 2007 | INR | 2.57 | 2.57 | 2.34 | 2.34 | 2.34 | -0.15 (-6.02%) | 67,252 |
| 10 Sep 2007 | INR | 2.48 | 2.58 | 2.37 | 2.49 | 2.49 | +0.02 (+0.81%) | 159,394 |
| 7 Sep 2007 | INR | 2.6 | 2.61 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 483,653 |
| 6 Sep 2007 | INR | 2.47 | 2.59 | 2.37 | 2.52 | 2.52 | +0.05 (+2.02%) | 371,020 |
| 5 Sep 2007 | INR | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | +0.11 (+4.66%) | 129,268 |
| 4 Sep 2007 | INR | 2.35 | 2.36 | 2.3 | 2.36 | 2.36 | +0.11 (+4.89%) | 141,893 |
| 3 Sep 2007 | INR | 2.19 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 169,842 |
