Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | INR | 1.78 | 1.81 | 1.68 | 1.79 | 1.79 | +0.11 (+6.55%) | 162,947 |
18 Jul 2007 | INR | 1.76 | 1.82 | 1.68 | 1.68 | 1.68 | -0.13 (-7.18%) | 88,342 |
17 Jul 2007 | INR | 1.73 | 1.87 | 1.73 | 1.81 | 1.81 | -0.03 (-1.63%) | 116,548 |
16 Jul 2007 | INR | 1.97 | 1.97 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 121,527 |
13 Jul 2007 | INR | 1.98 | 1.98 | 1.78 | 1.85 | 1.85 | -0.04 (-2.12%) | 205,328 |
12 Jul 2007 | INR | 1.86 | 1.91 | 1.78 | 1.89 | 1.89 | 0.0 (0.0%) | 195,350 |
11 Jul 2007 | INR | 1.82 | 1.89 | 1.65 | 1.89 | 1.89 | +0.1 (+5.59%) | 153,270 |
10 Jul 2007 | INR | 1.68 | 1.84 | 1.62 | 1.79 | 1.79 | +0.04 (+2.29%) | 143,399 |
9 Jul 2007 | INR | 1.68 | 1.82 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 56,075 |
6 Jul 2007 | INR | 1.72 | 1.9 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 77,975 |
5 Jul 2007 | INR | 1.91 | 1.91 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 127,067 |
4 Jul 2007 | INR | 1.81 | 1.82 | 1.73 | 1.82 | 1.82 | +0.08 (+4.60%) | 151,541 |
3 Jul 2007 | INR | 1.7 | 1.74 | 1.65 | 1.74 | 1.74 | +0.09 (+5.45%) | 120,586 |
2 Jul 2007 | INR | 1.7 | 1.7 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 59,410 |
29 Jun 2007 | INR | 1.55 | 1.68 | 1.55 | 1.64 | 1.64 | +0.04 (+2.50%) | 142,152 |
28 Jun 2007 | INR | 1.69 | 1.69 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 55,702 |
27 Jun 2007 | INR | 1.56 | 1.69 | 1.56 | 1.65 | 1.65 | +0.01 (+0.61%) | 36,561 |
26 Jun 2007 | INR | 1.71 | 1.72 | 1.6 | 1.64 | 1.64 | -0.03 (-1.80%) | 76,752 |
25 Jun 2007 | INR | 1.74 | 1.76 | 1.6 | 1.67 | 1.67 | -0.06 (-3.47%) | 55,735 |
22 Jun 2007 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.07 (+4.22%) | 61,520 |
21 Jun 2007 | INR | 1.64 | 1.66 | 1.54 | 1.66 | 1.66 | +0.07 (+4.40%) | 47,023 |
20 Jun 2007 | INR | 1.63 | 1.63 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 68,601 |
19 Jun 2007 | INR | 1.63 | 1.63 | 1.51 | 1.56 | 1.56 | 0.0 (0.0%) | 98,177 |
18 Jun 2007 | INR | 1.63 | 1.63 | 1.52 | 1.56 | 1.56 | -0.11 (-6.59%) | 65,032 |
15 Jun 2007 | INR | 1.67 | 1.68 | 1.55 | 1.67 | 1.67 | 0.0 (0.0%) | 57,829 |
14 Jun 2007 | INR | 1.72 | 1.72 | 1.58 | 1.67 | 1.67 | +0.03 (+1.83%) | 50,770 |
13 Jun 2007 | INR | 1.7 | 1.78 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 142,855 |
12 Jun 2007 | INR | 1.7 | 1.79 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 65,345 |
11 Jun 2007 | INR | 1.77 | 1.77 | 1.63 | 1.73 | 1.73 | +0.04 (+2.37%) | 73,594 |
8 Jun 2007 | INR | 1.64 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 67,601 |