| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | INR | 1.56 | 1.72 | 1.56 | 1.61 | 1.61 | -0.06 (-3.59%) | 49,489 |
| 6 Jun 2007 | INR | 1.66 | 1.79 | 1.64 | 1.67 | 1.67 | -0.05 (-2.91%) | 114,359 |
| 5 Jun 2007 | INR | 1.7 | 1.81 | 1.65 | 1.72 | 1.72 | -0.01 (-0.58%) | 53,044 |
| 4 Jun 2007 | INR | 1.73 | 1.85 | 1.72 | 1.73 | 1.73 | -0.17 (-8.95%) | 68,586 |
| 31 May 2007 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 152,091 |
| 30 May 2007 | INR | 2.1 | 2.1 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 73,434 |
| 29 May 2007 | INR | 2.22 | 2.22 | 2.02 | 2.09 | 2.09 | -0.03 (-1.42%) | 342,626 |
| 28 May 2007 | INR | 2.12 | 2.12 | 2.05 | 2.12 | 2.12 | +0.1 (+4.95%) | 99,706 |
| 25 May 2007 | INR | 1.99 | 2.02 | 1.9 | 2.02 | 2.02 | +0.09 (+4.66%) | 359,387 |
| 24 May 2007 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 54,104 |
| 23 May 2007 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 56,837 |
| 22 May 2007 | INR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.08 (+4.76%) | 70,370 |
| 21 May 2007 | INR | 1.53 | 1.68 | 1.53 | 1.68 | 1.68 | +0.11 (+7.01%) | 125,974 |
| 18 May 2007 | INR | 1.47 | 1.61 | 1.47 | 1.57 | 1.57 | +0.03 (+1.95%) | 79,700 |
| 17 May 2007 | INR | 1.55 | 1.55 | 1.45 | 1.54 | 1.54 | +0.02 (+1.32%) | 93,197 |
| 16 May 2007 | INR | 1.59 | 1.59 | 1.47 | 1.52 | 1.52 | 0.0 (0.0%) | 110,700 |
| 15 May 2007 | INR | 1.48 | 1.58 | 1.48 | 1.52 | 1.52 | -0.04 (-2.56%) | 128,960 |
| 14 May 2007 | INR | 1.61 | 1.61 | 1.51 | 1.56 | 1.56 | +0.02 (+1.30%) | 90,084 |
| 11 May 2007 | INR | 1.51 | 1.58 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 46,845 |
| 10 May 2007 | INR | 1.61 | 1.61 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 76,317 |
| 9 May 2007 | INR | 1.56 | 1.58 | 1.5 | 1.58 | 1.58 | +0.04 (+2.60%) | 38,578 |
| 8 May 2007 | INR | 1.5 | 1.6 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 54,139 |
| 7 May 2007 | INR | 1.64 | 1.64 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 73,135 |
| 4 May 2007 | INR | 1.61 | 1.61 | 1.49 | 1.55 | 1.55 | +0.02 (+1.31%) | 63,134 |
| 3 May 2007 | INR | 1.68 | 1.68 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 99,276 |
| 30 Apr 2007 | INR | 1.55 | 1.7 | 1.54 | 1.62 | 1.62 | 0.0 (0.0%) | 132,026 |
| 27 Apr 2007 | INR | 1.61 | 1.7 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 78,098 |
| 26 Apr 2007 | INR | 1.57 | 1.7 | 1.57 | 1.65 | 1.65 | +0.03 (+1.85%) | 85,563 |
| 25 Apr 2007 | INR | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 81,560 |
| 24 Apr 2007 | INR | 1.7 | 1.7 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 109,134 |
