| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 1.65 | 1.76 | 1.63 | 1.68 | 1.68 | -0.06 (-3.45%) | 63,912 |
| 20 Apr 2007 | INR | 1.61 | 1.75 | 1.61 | 1.74 | 1.74 | +0.03 (+1.75%) | 85,907 |
| 19 Apr 2007 | INR | 1.65 | 1.8 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 27,390 |
| 18 Apr 2007 | INR | 1.82 | 1.82 | 1.66 | 1.73 | 1.73 | -0.01 (-0.57%) | 130,806 |
| 17 Apr 2007 | INR | 1.92 | 1.92 | 1.74 | 1.74 | 1.74 | -0.13 (-6.95%) | 81,914 |
| 16 Apr 2007 | INR | 1.93 | 1.93 | 1.79 | 1.87 | 1.87 | +0.05 (+2.75%) | 74,231 |
| 13 Apr 2007 | INR | 1.82 | 1.99 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 84,114 |
| 12 Apr 2007 | INR | 1.88 | 1.99 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 79,920 |
| 11 Apr 2007 | INR | 1.88 | 1.97 | 1.88 | 1.97 | 1.97 | +0.09 (+4.79%) | 136,484 |
| 10 Apr 2007 | INR | 1.96 | 1.96 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 129,700 |
| 9 Apr 2007 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 38,205 |
| 5 Apr 2007 | INR | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.08 (+4.68%) | 38,400 |
| 4 Apr 2007 | INR | 1.68 | 1.71 | 1.62 | 1.71 | 1.71 | +0.07 (+4.27%) | 22,567 |
| 3 Apr 2007 | INR | 1.58 | 1.69 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 50,862 |
| 2 Apr 2007 | INR | 1.6 | 1.69 | 1.55 | 1.61 | 1.61 | 0.0 (0.0%) | 62,006 |
| 30 Mar 2007 | INR | 1.53 | 1.61 | 1.52 | 1.61 | 1.61 | +0.06 (+3.87%) | 32,502 |
| 29 Mar 2007 | INR | 1.52 | 1.59 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 59,544 |
| 28 Mar 2007 | INR | 1.61 | 1.73 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 176,198 |
| 26 Mar 2007 | INR | 1.67 | 1.83 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 101,820 |
| 23 Mar 2007 | INR | 1.84 | 1.84 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 93,822 |
| 22 Mar 2007 | INR | 1.91 | 1.91 | 1.74 | 1.84 | 1.84 | +0.01 (+0.55%) | 90,926 |
| 21 Mar 2007 | INR | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 148,015 |
| 20 Mar 2007 | INR | 1.92 | 2 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 87,345 |
| 19 Mar 2007 | INR | 2.1 | 2.1 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 147,682 |
| 16 Mar 2007 | INR | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 214,108 |
| 15 Mar 2007 | INR | 2.14 | 2.14 | 2.05 | 2.14 | 2.14 | +0.1 (+4.90%) | 71,057 |
| 14 Mar 2007 | INR | 1.95 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 152,809 |
| 13 Mar 2007 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.09 (+4.84%) | 32,080 |
| 12 Mar 2007 | INR | 1.85 | 1.86 | 1.7 | 1.86 | 1.86 | +0.05 (+2.76%) | 139,037 |
| 9 Mar 2007 | INR | 1.75 | 1.85 | 1.74 | 1.81 | 1.81 | +0.07 (+4.02%) | 116,812 |
