Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | INR | 1.72 | 1.8 | 1.64 | 1.74 | 1.74 | +0.02 (+1.16%) | 215,698 |
7 Mar 2007 | INR | 1.72 | 1.89 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 47,408 |
6 Mar 2007 | INR | 1.81 | 1.89 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 79,356 |
5 Mar 2007 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 77,835 |
2 Mar 2007 | INR | 2.1 | 2.15 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 185,581 |
1 Mar 2007 | INR | 2.21 | 2.29 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 100,300 |
28 Feb 2007 | INR | 2.02 | 2.21 | 2.02 | 2.07 | 2.07 | -0.04 (-1.90%) | 235,679 |
27 Feb 2007 | INR | 2.1 | 2.11 | 2.02 | 2.11 | 2.11 | +0.1 (+4.98%) | 146,635 |
26 Feb 2007 | INR | 2.01 | 2.15 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 263,655 |
23 Feb 2007 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 115,135 |
22 Feb 2007 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 57,084 |
21 Feb 2007 | INR | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 66,384 |
20 Feb 2007 | INR | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 95,973 |
19 Feb 2007 | INR | 2.8 | 2.82 | 2.56 | 2.57 | 2.57 | -0.12 (-4.46%) | 325,531 |
16 Feb 2007 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 2.55 | 2.81 | 2.55 | 2.69 | 2.69 | +0.02 (+0.75%) | 358,568 |
14 Feb 2007 | INR | 2.67 | 2.88 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 506,361 |
13 Feb 2007 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 91,831 |
12 Feb 2007 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 63,150 |
9 Feb 2007 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 109,973 |
8 Feb 2007 | INR | 3.49 | 3.49 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 461,368 |
7 Feb 2007 | INR | 3.42 | 3.65 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 561,114 |
6 Feb 2007 | INR | 3.83 | 3.83 | 3.47 | 3.59 | 3.59 | -0.06 (-1.64%) | 1,651,903 |
5 Feb 2007 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 178,645 |
2 Feb 2007 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 328,285 |
1 Feb 2007 | INR | 3.32 | 3.32 | 3.11 | 3.32 | 3.32 | +0.15 (+4.73%) | 361,003 |
31 Jan 2007 | INR | 3.13 | 3.17 | 3 | 3.17 | 3.17 | +0.15 (+4.97%) | 589,820 |
30 Jan 2007 | INR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 3 | 3.15 | 2.86 | 3.02 | 3.02 | +0.01 (+0.33%) | 930,869 |
26 Jan 2007 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |