| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 0.8 | 0.88 | 0.78 | 0.84 | 0.84 | -0.01 (-1.18%) | 258,200 |
| 20 Sep 2006 | INR | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | +0.08 (+10.39%) | 110,610 |
| 19 Sep 2006 | INR | 0.72 | 0.84 | 0.72 | 0.77 | 0.77 | -0.07 (-8.33%) | 201,200 |
| 18 Sep 2006 | INR | 0.77 | 0.84 | 0.77 | 0.84 | 0.84 | 0.0 (0.0%) | 78,800 |
| 15 Sep 2006 | INR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.05 (+6.33%) | 236,500 |
| 14 Sep 2006 | INR | 0.76 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 124,000 |
| 13 Sep 2006 | INR | 0.73 | 0.8 | 0.73 | 0.79 | 0.79 | 0.0 (0.0%) | 84,500 |
| 12 Sep 2006 | INR | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 109,100 |
| 11 Sep 2006 | INR | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 82,300 |
| 8 Sep 2006 | INR | 0.75 | 0.83 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 207,115 |
| 7 Sep 2006 | INR | 0.73 | 0.83 | 0.73 | 0.79 | 0.79 | +0.01 (+1.28%) | 43,900 |
| 6 Sep 2006 | INR | 0.8 | 0.85 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 175,427 |
| 5 Sep 2006 | INR | 0.8 | 0.83 | 0.75 | 0.81 | 0.81 | -0.04 (-4.71%) | 60,500 |
| 4 Sep 2006 | INR | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | -0.01 (-1.16%) | 100,078 |
| 1 Sep 2006 | INR | 0.85 | 0.89 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 515,166 |
| 31 Aug 2006 | INR | 0.84 | 0.89 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 175,552 |
| 30 Aug 2006 | INR | 0.77 | 0.9 | 0.75 | 0.84 | 0.84 | -0.02 (-2.33%) | 357,854 |
| 29 Aug 2006 | INR | 0.87 | 0.87 | 0.8 | 0.86 | 0.86 | +0.05 (+6.17%) | 112,700 |
| 28 Aug 2006 | INR | 0.87 | 0.88 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 36,701 |
| 25 Aug 2006 | INR | 0.99 | 0.99 | 0.85 | 0.9 | 0.9 | -0.06 (-6.25%) | 148,520 |
| 24 Aug 2006 | INR | 0.9 | 0.96 | 0.8 | 0.96 | 0.96 | +0.04 (+4.35%) | 504,600 |
| 23 Aug 2006 | INR | 0.85 | 0.92 | 0.77 | 0.92 | 0.92 | -0.01 (-1.08%) | 175,800 |
| 22 Aug 2006 | INR | 0.77 | 0.93 | 0.77 | 0.93 | 0.93 | +0.08 (+9.41%) | 355,004 |
| 21 Aug 2006 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 167,830 |
| 18 Aug 2006 | INR | 0.75 | 0.8 | 0.68 | 0.8 | 0.8 | +0.05 (+6.67%) | 441,400 |
| 17 Aug 2006 | INR | 0.66 | 0.8 | 0.66 | 0.75 | 0.75 | +0.02 (+2.74%) | 232,489 |
| 16 Aug 2006 | INR | 0.82 | 0.82 | 0.73 | 0.73 | 0.73 | -0.09 (-10.98%) | 135,787 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 0.68 | 0.82 | 0.68 | 0.82 | 0.82 | +0.06 (+7.89%) | 203,374 |
| 11 Aug 2006 | INR | 0.7 | 0.77 | 0.67 | 0.76 | 0.76 | +0.06 (+8.57%) | 207,876 |
