| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 0.61 | 0.7 | 0.59 | 0.7 | 0.7 | +0.04 (+6.06%) | 49,262 |
| 9 Aug 2006 | INR | 0.63 | 0.66 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 73,365 |
| 8 Aug 2006 | INR | 0.58 | 0.6 | 0.54 | 0.6 | 0.6 | -0.02 (-3.23%) | 22,281 |
| 7 Aug 2006 | INR | 0.55 | 0.62 | 0.54 | 0.62 | 0.62 | +0.05 (+8.77%) | 88,550 |
| 4 Aug 2006 | INR | 0.58 | 0.58 | 0.52 | 0.57 | 0.57 | +0.04 (+7.55%) | 27,998 |
| 3 Aug 2006 | INR | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.04 (+8.16%) | 71,200 |
| 2 Aug 2006 | INR | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 76,348 |
| 1 Aug 2006 | INR | 0.45 | 0.45 | 0.39 | 0.45 | 0.45 | +0.04 (+9.76%) | 25,150 |
| 31 Jul 2006 | INR | 0.36 | 0.42 | 0.36 | 0.41 | 0.41 | +0.02 (+5.13%) | 48,983 |
| 28 Jul 2006 | INR | 0.38 | 0.39 | 0.35 | 0.39 | 0.39 | +0.03 (+8.33%) | 40,500 |
| 27 Jul 2006 | INR | 0.39 | 0.4 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 15,886 |
| 26 Jul 2006 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 34,400 |
| 25 Jul 2006 | INR | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 18,850 |
| 24 Jul 2006 | INR | 0.39 | 0.39 | 0.35 | 0.39 | 0.39 | +0.03 (+8.33%) | 22,002 |
| 21 Jul 2006 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 13,302 |
| 20 Jul 2006 | INR | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | +0.03 (+8.82%) | 14,100 |
| 19 Jul 2006 | INR | 0.35 | 0.4 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 12,600 |
| 18 Jul 2006 | INR | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 19,500 |
| 17 Jul 2006 | INR | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,000 |
| 14 Jul 2006 | INR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,000 |
| 13 Jul 2006 | INR | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 16,000 |
| 12 Jul 2006 | INR | 0.38 | 0.43 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 14,800 |
| 11 Jul 2006 | INR | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,650 |
| 10 Jul 2006 | INR | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 18,000 |
| 7 Jul 2006 | INR | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 55,360 |
| 6 Jul 2006 | INR | 0.42 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 18,822 |
| 5 Jul 2006 | INR | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 31,775 |
| 4 Jul 2006 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 4,100 |
| 3 Jul 2006 | INR | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 32,318 |
| 30 Jun 2006 | INR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 95,900 |
