| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 198,410 |
| 17 May 2006 | INR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 66,304 |
| 16 May 2006 | INR | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 186,134 |
| 15 May 2006 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 310,649 |
| 12 May 2006 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 169,050 |
| 11 May 2006 | INR | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 249,050 |
| 10 May 2006 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 16,000 |
| 9 May 2006 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 64,460 |
| 8 May 2006 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 228,011 |
| 5 May 2006 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 44,000 |
| 4 May 2006 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 79,500 |
| 3 May 2006 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 46,500 |
| 2 May 2006 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 26,157 |
| 1 May 2006 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 54,500 |
| 27 Apr 2006 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 50,200 |
| 26 Apr 2006 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 33,500 |
| 25 Apr 2006 | INR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 65,847 |
| 24 Apr 2006 | INR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 48,600 |
| 21 Apr 2006 | INR | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 55,089 |
| 20 Apr 2006 | INR | 0.47 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 72,900 |
| 19 Apr 2006 | INR | 0.48 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 90,271 |
| 18 Apr 2006 | INR | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 41,579 |
| 17 Apr 2006 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 67,100 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 38,450 |
| 12 Apr 2006 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 57,793 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 15,524 |
| 7 Apr 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 34,500 |
