| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 38,500 |
| 22 Feb 2006 | INR | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 36,026 |
| 21 Feb 2006 | INR | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 47,925 |
| 20 Feb 2006 | INR | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 61,500 |
| 17 Feb 2006 | INR | 0.47 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 51,000 |
| 16 Feb 2006 | INR | 0.46 | 0.49 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 163,500 |
| 15 Feb 2006 | INR | 0.49 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 98,970 |
| 14 Feb 2006 | INR | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 119,100 |
| 13 Feb 2006 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 91,200 |
| 10 Feb 2006 | INR | 0.5 | 0.53 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 104,074 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 18,300 |
| 7 Feb 2006 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 44,350 |
| 6 Feb 2006 | INR | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 76,800 |
| 3 Feb 2006 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 14,000 |
| 2 Feb 2006 | INR | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 13,500 |
| 1 Feb 2006 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
| 31 Jan 2006 | INR | 0.67 | 0.67 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 66,230 |
| 30 Jan 2006 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 16,300 |
| 27 Jan 2006 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 72,100 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 85,050 |
| 24 Jan 2006 | INR | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 51,970 |
| 23 Jan 2006 | INR | 0.72 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 151,150 |
| 20 Jan 2006 | INR | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 229,121 |
| 19 Jan 2006 | INR | 0.75 | 0.77 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 207,100 |
| 18 Jan 2006 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 255,100 |
| 17 Jan 2006 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 54,800 |
| 16 Jan 2006 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 98,500 |
| 13 Jan 2006 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 65,900 |
