Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 76,100 |
11 Jan 2006 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 48,940 |
9 Jan 2006 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 42,200 |
6 Jan 2006 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 64,000 |
5 Jan 2006 | INR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 85,400 |
4 Jan 2006 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 28,750 |
3 Jan 2006 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 31,000 |
2 Jan 2006 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 55,100 |
30 Dec 2005 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 160,026 |
29 Dec 2005 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 113,375 |
28 Dec 2005 | INR | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 18,600 |
27 Dec 2005 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 45,450 |
26 Dec 2005 | INR | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 32,600 |
23 Dec 2005 | INR | 0.53 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 99,000 |
22 Dec 2005 | INR | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 50,600 |
21 Dec 2005 | INR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 39,560 |
20 Dec 2005 | INR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 53,650 |
19 Dec 2005 | INR | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 36,700 |
16 Dec 2005 | INR | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 80,300 |
15 Dec 2005 | INR | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 86,072 |
14 Dec 2005 | INR | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 68,521 |
13 Dec 2005 | INR | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 88,165 |
12 Dec 2005 | INR | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 73,509 |
9 Dec 2005 | INR | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 38,800 |
8 Dec 2005 | INR | 0.65 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 44,800 |
7 Dec 2005 | INR | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 108,889 |
6 Dec 2005 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.05 (+8.33%) | 36,164 |
5 Dec 2005 | INR | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 67,353 |
2 Dec 2005 | INR | 0.68 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 137,500 |