| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2005 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 44,600 |
| 30 Nov 2005 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 34,983 |
| 29 Nov 2005 | INR | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 15,999 |
| 28 Nov 2005 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 18,751 |
| 25 Nov 2005 | INR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 177,546 |
| 24 Nov 2005 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 65,900 |
| 23 Nov 2005 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 93,200 |
| 22 Nov 2005 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 157,125 |
| 21 Nov 2005 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 96,000 |
| 18 Nov 2005 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 41,000 |
| 17 Nov 2005 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 27,010 |
| 16 Nov 2005 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 30,800 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 10,250 |
| 11 Nov 2005 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,000 |
| 10 Nov 2005 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,164 |
| 9 Nov 2005 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 7,500 |
| 8 Nov 2005 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 70,200 |
| 7 Nov 2005 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 132,599 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 100,162 |
| 1 Nov 2005 | INR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 46,350 |
| 31 Oct 2005 | INR | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 95,458 |
| 28 Oct 2005 | INR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 54,600 |
| 27 Oct 2005 | INR | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 287,800 |
| 26 Oct 2005 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 56,763 |
| 25 Oct 2005 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 10,825 |
| 24 Oct 2005 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 10,700 |
| 21 Oct 2005 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 2,000 |
