| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 13,250 |
| 19 Oct 2005 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 5,260 |
| 18 Oct 2005 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 17,500 |
| 17 Oct 2005 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 7,800 |
| 14 Oct 2005 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 12,300 |
| 13 Oct 2005 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 6,600 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 3,300 |
| 10 Oct 2005 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 7,900 |
| 7 Oct 2005 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 11,957 |
| 6 Oct 2005 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 21,450 |
| 5 Oct 2005 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 29,200 |
| 4 Oct 2005 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 20,100 |
| 3 Oct 2005 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 29,300 |
| 30 Sep 2005 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 13,000 |
| 29 Sep 2005 | INR | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 282,450 |
| 28 Sep 2005 | INR | 1.39 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 369,350 |
| 27 Sep 2005 | INR | 1.33 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 468,600 |
| 26 Sep 2005 | INR | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -10.86 (-89.53%) | 81,410 |
| 23 Sep 2005 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 84,510 |
| 22 Sep 2005 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.67 (-4.99%) | 85,500 |
| 21 Sep 2005 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.7 (-4.95%) | 65,280 |
| 20 Sep 2005 | INR | 14.3 | 14.87 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 365,100 |
| 19 Sep 2005 | INR | 16.43 | 16.43 | 14.87 | 14.87 | 14.87 | -0.5 (-3.25%) | 1,012,980 |
| 16 Sep 2005 | INR | 16.68 | 16.68 | 15.3 | 15.37 | 15.37 | -0.62 (-3.88%) | 1,603,160 |
| 15 Sep 2005 | INR | 16.3 | 16.81 | 15 | 15.99 | 15.99 | +0.7 (+4.58%) | 2,439,740 |
| 14 Sep 2005 | INR | 14.7 | 15.3 | 14.25 | 15.29 | 15.29 | +1.38 (+9.92%) | 2,458,810 |
| 13 Sep 2005 | INR | 13 | 13.91 | 12.9 | 13.91 | 13.91 | +1.26 (+9.96%) | 2,009,260 |
| 12 Sep 2005 | INR | 12.2 | 13.15 | 11.9 | 12.65 | 12.65 | -0.04 (-0.32%) | 1,467,050 |
| 9 Sep 2005 | INR | 13.15 | 13.18 | 11.75 | 12.69 | 12.69 | +0.7 (+5.84%) | 3,009,590 |
