| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.49 | 5.6 | 5.07 | 5.31 | 5.31 | -0.17 (-3.10%) | 53,303 |
| 15 Jun 2022 | INR | 5.6 | 5.65 | 5.44 | 5.48 | 5.48 | -0.02 (-0.36%) | 37,765 |
| 14 Jun 2022 | INR | 5.46 | 5.55 | 5.39 | 5.5 | 5.5 | +0.02 (+0.36%) | 19,304 |
| 13 Jun 2022 | INR | 5.61 | 5.61 | 5.44 | 5.48 | 5.48 | -0.22 (-3.86%) | 20,354 |
| 10 Jun 2022 | INR | 5.8 | 5.8 | 5.5 | 5.7 | 5.7 | +0.05 (+0.88%) | 27,530 |
| 9 Jun 2022 | INR | 5.69 | 5.76 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 33,287 |
| 8 Jun 2022 | INR | 5.8 | 5.8 | 5.69 | 5.7 | 5.7 | -0.01 (-0.18%) | 19,762 |
| 7 Jun 2022 | INR | 5.75 | 5.76 | 5.59 | 5.71 | 5.71 | +0.06 (+1.06%) | 20,038 |
| 6 Jun 2022 | INR | 5.8 | 5.81 | 5.62 | 5.65 | 5.65 | -0.1 (-1.74%) | 33,197 |
| 3 Jun 2022 | INR | 5.95 | 6.09 | 5.51 | 5.75 | 5.75 | -0.05 (-0.86%) | 125,945 |
| 2 Jun 2022 | INR | 5.87 | 5.98 | 5.59 | 5.8 | 5.8 | +0.1 (+1.75%) | 77,962 |
| 1 Jun 2022 | INR | 5.9 | 5.9 | 5.5 | 5.7 | 5.7 | +0.07 (+1.24%) | 34,323 |
| 31 May 2022 | INR | 5.57 | 5.8 | 5.57 | 5.63 | 5.63 | -0.08 (-1.40%) | 57,565 |
| 30 May 2022 | INR | 5.95 | 6.02 | 5.65 | 5.71 | 5.71 | -0.03 (-0.52%) | 32,860 |
| 27 May 2022 | INR | 5.61 | 5.84 | 5.6 | 5.74 | 5.74 | +0.17 (+3.05%) | 29,583 |
| 26 May 2022 | INR | 5.55 | 5.61 | 5.51 | 5.57 | 5.57 | -0.06 (-1.07%) | 33,810 |
| 25 May 2022 | INR | 5.85 | 5.85 | 5.49 | 5.63 | 5.63 | -0.14 (-2.43%) | 59,864 |
| 24 May 2022 | INR | 5.85 | 5.85 | 5.71 | 5.77 | 5.77 | -0.02 (-0.35%) | 27,299 |
| 23 May 2022 | INR | 5.73 | 5.91 | 5.7 | 5.79 | 5.79 | +0.01 (+0.17%) | 34,336 |
| 20 May 2022 | INR | 6.1 | 6.1 | 5.75 | 5.78 | 5.78 | -0.1 (-1.70%) | 145,067 |
| 19 May 2022 | INR | 5.8 | 5.96 | 5.8 | 5.88 | 5.88 | -0.11 (-1.84%) | 23,974 |
| 18 May 2022 | INR | 6.14 | 6.14 | 5.89 | 5.99 | 5.99 | +0.08 (+1.35%) | 63,397 |
| 17 May 2022 | INR | 5.9 | 6.3 | 5.86 | 5.91 | 5.91 | -0.11 (-1.83%) | 92,261 |
| 16 May 2022 | INR | 6.11 | 6.11 | 5.95 | 6.02 | 6.02 | +0.08 (+1.35%) | 43,671 |
| 13 May 2022 | INR | 6 | 6.12 | 5.89 | 5.94 | 5.94 | +0.11 (+1.89%) | 54,599 |
| 12 May 2022 | INR | 5.81 | 6.1 | 5.69 | 5.83 | 5.83 | +0.01 (+0.17%) | 123,278 |
| 11 May 2022 | INR | 5.91 | 6.11 | 5.73 | 5.82 | 5.82 | -0.21 (-3.48%) | 161,555 |
| 10 May 2022 | INR | 6.48 | 6.48 | 6 | 6.03 | 6.03 | -0.22 (-3.52%) | 122,317 |
| 9 May 2022 | INR | 5.95 | 6.35 | 5.91 | 6.25 | 6.25 | +0.2 (+3.31%) | 30,144 |
| 6 May 2022 | INR | 6.2 | 6.2 | 6 | 6.05 | 6.05 | -0.16 (-2.58%) | 53,434 |
