Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 2,000 |
17 Nov 2004 | INR | 1.21 | 1.3 | 1.2 | 1.2 | 1.2 | -0.19 (-13.67%) | 58,010 |
16 Nov 2004 | INR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 10,000 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 8,000 |
10 Nov 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
9 Nov 2004 | INR | 1.46 | 1.46 | 1.2 | 1.4 | 1.4 | +0.14 (+11.11%) | 72,000 |
8 Nov 2004 | INR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.21 (+20%) | 64,710 |
5 Nov 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 1.03 | 1.2 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 13,900 |
19 Oct 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.16 (-13.68%) | 26,000 |
18 Oct 2004 | INR | 1.19 | 1.19 | 1 | 1.17 | 1.17 | -0.01 (-0.85%) | 31,000 |
15 Oct 2004 | INR | 0.81 | 1.18 | 0.81 | 1.18 | 1.18 | +0.18 (+18%) | 26,510 |
14 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |