Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.07 (+7.53%) | 5,000 |
28 Sep 2004 | INR | 0.66 | 0.93 | 0.66 | 0.93 | 0.93 | +0.12 (+14.81%) | 11,000 |
27 Sep 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | +0.13 (+19.12%) | 11,000 |
23 Sep 2004 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 10,000 |
22 Sep 2004 | INR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.13 (-18.57%) | 19,500 |
21 Sep 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.11 (+18.64%) | 4,000 |
16 Sep 2004 | INR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.13 (-18.06%) | 3,000 |
15 Sep 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.14 (-16.28%) | 1,000 |
9 Sep 2004 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.14 (+19.44%) | 7,000 |
8 Sep 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 1 | 1 | 0.71 | 0.72 | 0.72 | -0.16 (-18.18%) | 20,000 |
6 Sep 2004 | INR | 0.6 | 0.88 | 0.6 | 0.88 | 0.88 | +0.14 (+18.92%) | 14,000 |
3 Sep 2004 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.12 (+19.35%) | 2,000 |
2 Sep 2004 | INR | 0.86 | 0.86 | 0.59 | 0.62 | 0.62 | -0.1 (-13.89%) | 17,000 |
1 Sep 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0.75 | 0.77 | 0.72 | 0.72 | 0.72 | -0.17 (-19.10%) | 52,000 |
27 Aug 2004 | INR | 0 | 0 | 0 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |