Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.32 (+19.05%) | 5,000 |
8 Mar 2004 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.13 (+8.39%) | 500 |
4 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.17 (+12.32%) | 100 |
27 Feb 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.17 (+14.05%) | 50 |
26 Feb 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.18 (+17.48%) | 500 |
23 Feb 2004 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.16 (+18.39%) | 500 |
20 Feb 2004 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.14 (+19.18%) | 5,000 |
19 Feb 2004 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.14 (-16.09%) | 5,000 |
12 Feb 2004 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.17 (-16.35%) | 2,000 |
5 Feb 2004 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.25 (-19.38%) | 10 |
4 Feb 2004 | INR | 1.05 | 1.29 | 1.05 | 1.29 | 1.29 | -0.01 (-0.77%) | 14,030 |
3 Feb 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.29 (-18.24%) | 5,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |