Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.39 (-19.70%) | 4,000 |
28 Jan 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.28 (+16.47%) | 200 |
15 Jan 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 1.87 | 1.87 | 1.37 | 1.7 | 1.7 | +0.1 (+6.25%) | 5,320 |
9 Jan 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 10,000 |
8 Jan 2004 | INR | 1.35 | 1.69 | 1.35 | 1.35 | 1.35 | -0.23 (-14.56%) | 25,000 |
7 Jan 2004 | INR | 1.74 | 1.74 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 500 |
6 Jan 2004 | INR | 1.8 | 1.8 | 1.28 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,100 |
5 Jan 2004 | INR | 1.67 | 1.67 | 1.4 | 1.59 | 1.59 | +0.19 (+13.57%) | 15,100 |
2 Jan 2004 | INR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | +0.21 (+17.65%) | 18,010 |
1 Jan 2004 | INR | 1.45 | 1.45 | 1.15 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,620 |
31 Dec 2003 | INR | 1.21 | 1.74 | 1.21 | 1.23 | 1.23 | -0.27 (-18%) | 4,790 |
30 Dec 2003 | INR | 1.79 | 1.79 | 1.28 | 1.5 | 1.5 | -0.09 (-5.66%) | 42,040 |
29 Dec 2003 | INR | 1.6 | 1.6 | 1.21 | 1.59 | 1.59 | +0.09 (+6%) | 17,040 |
26 Dec 2003 | INR | 1.05 | 1.56 | 1.05 | 1.5 | 1.5 | +0.2 (+15.38%) | 139,300 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 1.5 | 1.7 | 1.25 | 1.3 | 1.3 | -0.2 (-13.33%) | 45,300 |
23 Dec 2003 | INR | 1.09 | 1.61 | 1.09 | 1.5 | 1.5 | +0.15 (+11.11%) | 274,930 |
22 Dec 2003 | INR | 1.49 | 1.55 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 89,030 |
19 Dec 2003 | INR | 1.1 | 1.31 | 1.1 | 1.3 | 1.3 | +0.18 (+16.07%) | 70,940 |