| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6.59 | 6.59 | 6.2 | 6.21 | 6.21 | -0.25 (-3.87%) | 84,114 |
| 4 May 2022 | INR | 7 | 7 | 6.43 | 6.46 | 6.46 | -0.28 (-4.15%) | 50,805 |
| 2 May 2022 | INR | 6.7 | 6.9 | 6.45 | 6.74 | 6.74 | +0.15 (+2.28%) | 36,168 |
| 29 Apr 2022 | INR | 6.71 | 6.86 | 6.57 | 6.59 | 6.59 | +0.01 (+0.15%) | 150,458 |
| 28 Apr 2022 | INR | 6.85 | 6.9 | 6.55 | 6.58 | 6.58 | -0.22 (-3.24%) | 59,769 |
| 27 Apr 2022 | INR | 7.1 | 7.16 | 6.77 | 6.8 | 6.8 | -0.26 (-3.68%) | 92,853 |
| 26 Apr 2022 | INR | 6.95 | 7.14 | 6.79 | 7.06 | 7.06 | +0.26 (+3.82%) | 158,120 |
| 25 Apr 2022 | INR | 7.18 | 7.18 | 6.76 | 6.8 | 6.8 | -0.31 (-4.36%) | 78,405 |
| 22 Apr 2022 | INR | 7.26 | 7.41 | 7.09 | 7.11 | 7.11 | -0.12 (-1.66%) | 57,705 |
| 21 Apr 2022 | INR | 7.36 | 7.36 | 7.2 | 7.23 | 7.23 | -0.02 (-0.28%) | 46,076 |
| 20 Apr 2022 | INR | 7.6 | 7.89 | 7.2 | 7.25 | 7.25 | -0.32 (-4.23%) | 462,694 |
| 19 Apr 2022 | INR | 7.45 | 7.63 | 7.3 | 7.57 | 7.57 | +0.3 (+4.13%) | 567,904 |
| 18 Apr 2022 | INR | 7.15 | 7.27 | 6.89 | 7.27 | 7.27 | +0.34 (+4.91%) | 369,785 |
| 13 Apr 2022 | INR | 6.75 | 6.93 | 6.45 | 6.93 | 6.93 | +0.33 (+5%) | 223,600 |
| 12 Apr 2022 | INR | 7.05 | 7.05 | 6.52 | 6.6 | 6.6 | -0.26 (-3.79%) | 143,548 |
| 11 Apr 2022 | INR | 7 | 7.1 | 6.6 | 6.86 | 6.86 | +0.03 (+0.44%) | 49,466 |
| 8 Apr 2022 | INR | 6.9 | 6.95 | 6.76 | 6.83 | 6.83 | +0.03 (+0.44%) | 81,461 |
| 7 Apr 2022 | INR | 7 | 7.19 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 355,028 |
| 6 Apr 2022 | INR | 6.7 | 6.9 | 6.6 | 6.9 | 6.9 | +0.32 (+4.86%) | 279,917 |
| 5 Apr 2022 | INR | 6.54 | 6.58 | 6.31 | 6.58 | 6.58 | +0.31 (+4.94%) | 165,982 |
| 4 Apr 2022 | INR | 6.1 | 6.27 | 6.1 | 6.27 | 6.27 | +0.29 (+4.85%) | 55,119 |
| 1 Apr 2022 | INR | 5.75 | 5.98 | 5.74 | 5.98 | 5.98 | +0.28 (+4.91%) | 97,900 |
| 31 Mar 2022 | INR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 120,044 |
| 30 Mar 2022 | INR | 5.95 | 6.06 | 5.83 | 6 | 6 | +0.21 (+3.63%) | 104,588 |
| 29 Mar 2022 | INR | 6 | 6.14 | 5.77 | 5.79 | 5.79 | -0.28 (-4.61%) | 63,148 |
| 28 Mar 2022 | INR | 6.2 | 6.21 | 6 | 6.07 | 6.07 | -0.06 (-0.98%) | 103,342 |
| 25 Mar 2022 | INR | 6.15 | 6.46 | 6.05 | 6.13 | 6.13 | -0.04 (-0.65%) | 271,825 |
| 24 Mar 2022 | INR | 6.3 | 6.3 | 6.15 | 6.17 | 6.17 | -0.16 (-2.53%) | 53,350 |
| 23 Mar 2022 | INR | 6.32 | 6.54 | 6.3 | 6.33 | 6.33 | -0.05 (-0.78%) | 96,696 |
| 22 Mar 2022 | INR | 6.57 | 6.57 | 6.33 | 6.38 | 6.38 | -0.25 (-3.77%) | 56,057 |
