Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.37 (+19.68%) | 500 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 2.13 | 2.13 | 1.88 | 1.88 | 1.88 | +0.09 (+5.03%) | 500 |
9 Oct 2003 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 1.89 | 1.89 | 1.79 | 1.79 | 1.79 | +0.11 (+6.55%) | 200 |
6 Oct 2003 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.16 (+10.53%) | 200 |
3 Oct 2003 | INR | 1.63 | 1.63 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 400 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1.03 | 1.48 | 1.03 | 1.48 | 1.48 | +0.21 (+16.54%) | 1,000 |
30 Sep 2003 | INR | 1 | 1.27 | 0.9 | 1.27 | 1.27 | +0.2 (+18.69%) | 58,400 |
29 Sep 2003 | INR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.2 (-15.75%) | 108,910 |
26 Sep 2003 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.17 (-11.81%) | 7,000 |