Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | INR | 1.23 | 1.65 | 1.23 | 1.44 | 1.44 | -0.09 (-5.88%) | 200 |
24 Sep 2003 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.33 (-17.74%) | 31,900 |
22 Sep 2003 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.27 (+16.98%) | 200 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.14 (+9.66%) | 100 |
16 Sep 2003 | INR | 1.13 | 1.45 | 1.13 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,000 |
15 Sep 2003 | INR | 1.1 | 1.41 | 1.1 | 1.41 | 1.41 | +0.2 (+16.53%) | 25,100 |
12 Sep 2003 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.29 (-19.33%) | 10,000 |
11 Sep 2003 | INR | 1.21 | 1.7 | 1.21 | 1.5 | 1.5 | 0.0 (0.0%) | 1,490 |
10 Sep 2003 | INR | 1.09 | 1.5 | 1.09 | 1.5 | 1.5 | +0.15 (+11.11%) | 200 |
9 Sep 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.22 (+19.47%) | 100 |
8 Sep 2003 | INR | 1.15 | 1.55 | 1.13 | 1.13 | 1.13 | -0.27 (-19.29%) | 15,200 |
5 Sep 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.23 (+19.66%) | 150 |
4 Sep 2003 | INR | 1.46 | 1.46 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 700 |
3 Sep 2003 | INR | 1.24 | 1.58 | 1.22 | 1.22 | 1.22 | -0.29 (-19.21%) | 36,100 |
2 Sep 2003 | INR | 1.25 | 1.51 | 1.25 | 1.51 | 1.51 | +0.25 (+19.84%) | 10,500 |
1 Sep 2003 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 8,900 |
29 Aug 2003 | INR | 1.34 | 1.79 | 1.33 | 1.34 | 1.34 | -0.31 (-18.79%) | 15,050 |
28 Aug 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 1,000 |
27 Aug 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.21 (+11.73%) | 10 |
26 Aug 2003 | INR | 1.5 | 1.9 | 1.31 | 1.79 | 1.79 | +0.19 (+11.88%) | 132,300 |
25 Aug 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 6,000 |
21 Aug 2003 | INR | 2.25 | 2.25 | 1.61 | 1.95 | 1.95 | +0.03 (+1.56%) | 11,300 |
20 Aug 2003 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.24 (+14.29%) | 100 |
19 Aug 2003 | INR | 1.8 | 1.8 | 1.55 | 1.68 | 1.68 | +0.17 (+11.26%) | 37,720 |
18 Aug 2003 | INR | 1.62 | 1.62 | 1.51 | 1.51 | 1.51 | +0.16 (+11.85%) | 23,200 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |