Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | INR | 1.5 | 1.5 | 1.27 | 1.35 | 1.35 | -0.16 (-10.60%) | 92,010 |
13 Aug 2003 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 7,000 |
12 Aug 2003 | INR | 1.94 | 2 | 1.48 | 1.48 | 1.48 | -0.32 (-17.78%) | 33,000 |
11 Aug 2003 | INR | 2.03 | 2.04 | 1.72 | 1.8 | 1.8 | +0.1 (+5.88%) | 39,200 |
8 Aug 2003 | INR | 1.77 | 1.77 | 1.37 | 1.7 | 1.7 | +0.22 (+14.86%) | 57,010 |
7 Aug 2003 | INR | 1.51 | 1.51 | 1.41 | 1.48 | 1.48 | -0.27 (-15.43%) | 17,000 |
6 Aug 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 1.36 | 1.75 | 1.36 | 1.75 | 1.75 | +0.29 (+19.86%) | 22,150 |
4 Aug 2003 | INR | 1.43 | 1.5 | 1.43 | 1.46 | 1.46 | -0.32 (-17.98%) | 36,000 |
1 Aug 2003 | INR | 1.83 | 1.84 | 1.77 | 1.78 | 1.78 | +0.24 (+15.58%) | 39,000 |
31 Jul 2003 | INR | 1.7 | 2 | 1.54 | 1.54 | 1.54 | -0.33 (-17.65%) | 48,000 |
30 Jul 2003 | INR | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.31 (+19.87%) | 50,000 |
29 Jul 2003 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.38 (-19.59%) | 500 |
28 Jul 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 2.21 | 2.21 | 1.52 | 1.94 | 1.94 | +0.08 (+4.30%) | 5,500 |
22 Jul 2003 | INR | 1.9 | 1.9 | 1.32 | 1.86 | 1.86 | +0.22 (+13.41%) | 850 |
21 Jul 2003 | INR | 1.21 | 1.64 | 1.21 | 1.64 | 1.64 | +0.14 (+9.33%) | 11,550 |
18 Jul 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 1.94 | 1.94 | 1.5 | 1.5 | 1.5 | -0.37 (-19.79%) | 150 |
14 Jul 2003 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.15 (+8.72%) | 500 |
11 Jul 2003 | INR | 1.29 | 1.72 | 1.29 | 1.72 | 1.72 | +0.12 (+7.50%) | 15,050 |
10 Jul 2003 | INR | 1.09 | 1.6 | 1.09 | 1.6 | 1.6 | +0.24 (+17.65%) | 1,250 |
9 Jul 2003 | INR | 0.96 | 1.36 | 0.96 | 1.36 | 1.36 | +0.22 (+19.30%) | 21,050 |
8 Jul 2003 | INR | 1.12 | 1.5 | 1.12 | 1.14 | 1.14 | -0.19 (-14.29%) | 4,450 |
7 Jul 2003 | INR | 1.71 | 1.71 | 1.21 | 1.33 | 1.33 | -0.1 (-6.99%) | 15,750 |
4 Jul 2003 | INR | 1.89 | 1.89 | 1.43 | 1.43 | 1.43 | -0.35 (-19.66%) | 6,100 |