| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7 | 7 | 6.6 | 6.63 | 6.63 | -0.16 (-2.36%) | 34,274 |
| 17 Mar 2022 | INR | 6.63 | 6.86 | 6.63 | 6.79 | 6.79 | +0.17 (+2.57%) | 61,190 |
| 16 Mar 2022 | INR | 6.9 | 6.9 | 6.61 | 6.62 | 6.62 | -0.17 (-2.50%) | 33,202 |
| 15 Mar 2022 | INR | 6.7 | 7 | 6.61 | 6.79 | 6.79 | -0.01 (-0.15%) | 103,717 |
| 14 Mar 2022 | INR | 6.86 | 7.17 | 6.75 | 6.8 | 6.8 | -0.03 (-0.44%) | 53,869 |
| 11 Mar 2022 | INR | 6.95 | 7 | 6.6 | 6.83 | 6.83 | +0.16 (+2.40%) | 123,001 |
| 10 Mar 2022 | INR | 6.85 | 6.92 | 6.64 | 6.67 | 6.67 | +0.07 (+1.06%) | 143,176 |
| 9 Mar 2022 | INR | 6.47 | 6.64 | 6.3 | 6.6 | 6.6 | +0.27 (+4.27%) | 168,576 |
| 8 Mar 2022 | INR | 6.3 | 6.37 | 6.13 | 6.33 | 6.33 | +0.16 (+2.59%) | 55,039 |
| 7 Mar 2022 | INR | 6.59 | 6.59 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 88,045 |
| 4 Mar 2022 | INR | 6.79 | 6.79 | 6.46 | 6.49 | 6.49 | -0.3 (-4.42%) | 74,298 |
| 3 Mar 2022 | INR | 7.15 | 7.15 | 6.6 | 6.79 | 6.79 | -0.05 (-0.73%) | 56,945 |
| 2 Mar 2022 | INR | 6.7 | 6.84 | 6.44 | 6.84 | 6.84 | +0.32 (+4.91%) | 53,716 |
| 28 Feb 2022 | INR | 6.4 | 6.7 | 6.28 | 6.52 | 6.52 | +0.05 (+0.77%) | 26,948 |
| 25 Feb 2022 | INR | 6.48 | 6.72 | 6.26 | 6.47 | 6.47 | +0.07 (+1.09%) | 110,404 |
| 24 Feb 2022 | INR | 6.65 | 6.65 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 43,006 |
| 23 Feb 2022 | INR | 6.31 | 6.85 | 6.31 | 6.73 | 6.73 | +0.2 (+3.06%) | 392,942 |
| 22 Feb 2022 | INR | 6.9 | 6.9 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 92,391 |
| 21 Feb 2022 | INR | 6.8 | 6.99 | 6.71 | 6.87 | 6.87 | -0.14 (-2.00%) | 77,580 |
| 18 Feb 2022 | INR | 7.12 | 7.12 | 6.93 | 7.01 | 7.01 | -0.07 (-0.99%) | 48,740 |
| 17 Feb 2022 | INR | 7.4 | 7.47 | 7.05 | 7.08 | 7.08 | -0.32 (-4.32%) | 148,721 |
| 16 Feb 2022 | INR | 7.53 | 7.72 | 7.35 | 7.4 | 7.4 | -0.13 (-1.73%) | 150,676 |
| 15 Feb 2022 | INR | 7 | 7.68 | 6.96 | 7.53 | 7.53 | +0.21 (+2.87%) | 255,700 |
| 14 Feb 2022 | INR | 7.48 | 7.48 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 124,940 |
| 11 Feb 2022 | INR | 7.75 | 7.92 | 7.63 | 7.7 | 7.7 | -0.13 (-1.66%) | 44,804 |
| 10 Feb 2022 | INR | 8 | 8.2 | 7.8 | 7.83 | 7.83 | -0.04 (-0.51%) | 231,984 |
| 9 Feb 2022 | INR | 7.52 | 7.92 | 7.48 | 7.87 | 7.87 | +0.21 (+2.74%) | 99,125 |
| 8 Feb 2022 | INR | 8.05 | 8.05 | 7.51 | 7.66 | 7.66 | -0.2 (-2.54%) | 124,224 |
| 7 Feb 2022 | INR | 7.96 | 8.16 | 7.8 | 7.86 | 7.86 | -0.02 (-0.25%) | 98,102 |
| 4 Feb 2022 | INR | 8 | 8.1 | 7.7 | 7.88 | 7.88 | -0.08 (-1.01%) | 234,648 |
