Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 1,000 |
6 Sep 2002 | INR | 1.1 | 1.1 | 0.95 | 1.05 | 1.05 | -0.05 (-4.55%) | 8,000 |
5 Sep 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 5,000 |
4 Sep 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 4,000 |
30 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,000 |
27 Aug 2002 | INR | 1.75 | 1.75 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 40 |
26 Aug 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 5,000 |
23 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 5,000 |
19 Aug 2002 | INR | 1.6 | 1.85 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 38,000 |
16 Aug 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 7,800 |
15 Aug 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 2,000 |
12 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 1,000 |
6 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |