Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 27,390 |
19 Jun 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 25,000 |
18 Jun 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 9,000 |
17 Jun 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 5,000 |
14 Jun 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 6,500 |
13 Jun 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 1,110 |
12 Jun 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 1,000 |
4 Jun 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 100 |
3 Jun 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0.8 | 1.1 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 3,100 |
30 May 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 100 |
29 May 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 100 |
28 May 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 5,000 |
27 May 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
24 May 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
22 May 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 5,100 |
21 May 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.15 (+15.79%) | 100 |
20 May 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 100 |
17 May 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 100 |
16 May 2002 | INR | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 17,100 |
15 May 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 20,000 |
14 May 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 100 |
10 May 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 100 |